00:02:27,21.00
00:08:28,20.89
00:14:29,20.91
00:20:33,20.90
00:26:37,20.90
00:32:40,20.94
00:38:43,20.88
00:44:46,20.90
00:50:49,20.85
00:56:52,20.75
01:02:53,20.77
01:08:56,20.79
01:14:57,20.74
01:21:00,20.74
01:27:03,20.76
01:33:05,20.84
01:39:08,20.91
01:45:10,20.79
01:51:12,20.79
01:57:14,20.77
02:03:16,20.69
02:09:19,20.76
02:15:21,20.74
02:21:24,20.74
02:27:26,20.86
02:33:30,20.85
02:39:33,20.82
02:45:36,20.71
02:51:38,20.82
02:57:41,20.74
03:03:43,20.79
03:09:46,20.73
03:15:48,20.70
03:21:51,20.75
03:27:51,20.69
03:33:54,20.74
03:39:57,20.68
03:46:00,20.66
03:52:01,20.73
03:58:04,20.65
04:04:07,20.70
04:10:09,20.65
04:16:12,20.86
04:22:15,20.77
04:28:18,20.80
04:34:20,20.74
04:40:23,20.66
04:46:25,20.75
04:52:28,20.65
04:58:31,20.79
05:04:32,20.69
05:10:35,20.84
05:16:37,20.77
05:22:40,20.80
05:28:43,20.74
05:34:46,20.68
05:40:49,20.75
05:46:51,20.70
05:52:54,20.71
05:58:56,20.76
06:04:59,20.80
06:11:02,20.95
06:17:05,20.91
06:23:05,20.80
06:29:08,20.89
06:35:12,20.79
06:41:16,20.76
06:47:19,20.86
06:53:21,20.74
06:59:23,20.84
07:05:26,20.77
07:11:28,20.80
07:17:32,20.69
07:23:36,20.64
07:29:38,20.81
07:35:40,20.77
07:41:42,20.86
07:47:44,20.90
07:53:47,20.89
07:59:49,20.98
08:05:51,20.95
08:11:54,20.89
08:17:58,20.95
08:23:59,20.93
08:30:02,20.90
08:36:04,21.00
08:42:07,20.98
08:48:10,21.05
08:54:13,21.02
09:00:15,20.84
09:06:18,20.91
09:12:20,20.76
09:18:23,20.94
09:24:25,20.77
09:30:28,20.89
09:36:30,20.76
09:42:33,20.91
09:48:34,20.82
09:54:36,20.81
10:00:38,20.60
10:06:40,20.56
10:12:43,20.61
10:18:46,20.85
10:24:50,20.96
10:30:53,20.98
10:36:57,21.18
10:43:00,21.19
10:49:03,21.09
10:55:05,21.13
11:01:08,21.15
11:07:11,21.10
11:13:13,21.19
11:19:15,21.11
11:25:17,21.11
11:31:20,21.19
11:37:21,21.11
11:43:23,21.11
11:49:26,21.11
11:55:29,21.09
12:01:32,21.15
12:07:35,21.06
12:13:38,21.13
12:19:40,21.23
12:25:43,21.27
12:31:47,21.31
12:37:50,21.25
12:43:52,21.21
12:49:53,21.30
12:55:57,21.18
13:02:00,21.26
13:08:03,21.25
13:14:07,21.21
13:20:09,21.34
13:26:11,21.27
13:32:13,21.25
13:38:16,21.25
13:44:19,21.18
13:50:23,21.23
13:56:25,21.27
14:02:28,21.18
14:08:29,21.23
14:14:32,21.24
14:20:33,21.25
14:26:35,21.36
14:32:37,21.29
14:38:40,21.27
14:44:42,21.39
14:50:45,21.30
14:56:48,21.38
15:02:53,21.36
15:08:56,21.39
15:14:59,21.46
15:21:02,21.36
15:27:04,21.29
15:33:07,21.30
15:39:09,21.14
15:45:12,21.27
15:51:14,21.24
15:57:17,21.50
16:03:20,21.56
16:09:22,21.44
16:15:25,21.51
16:21:27,21.48
16:27:30,21.36
16:33:33,21.46
16:39:36,21.38
16:45:39,21.44
16:51:41,21.34
16:57:43,21.32
17:03:45,21.36
17:09:48,21.25
17:15:50,21.36
17:21:54,21.35
17:27:56,21.35
17:33:58,21.48
17:40:02,21.40
17:46:04,21.34
17:52:07,21.39
17:58:09,21.26
18:04:12,21.19
18:10:14,21.14
18:16:17,21.05
18:22:19,21.11
18:28:20,21.19
18:34:24,21.11
18:40:27,20.98
18:46:28,20.93
18:52:30,20.93
18:58:32,20.90
19:04:34,20.90
19:10:36,20.89
19:16:38,20.94
19:22:40,20.96
19:28:44,21.01
19:34:47,20.98
19:40:50,20.88
19:46:52,20.89
19:52:56,20.98
19:58:59,20.95
20:05:02,20.91
20:11:05,20.81
20:17:06,20.80
20:23:08,20.71
20:29:11,20.84
20:35:14,20.86
20:41:18,20.96
20:47:21,20.80
20:53:24,20.94
20:59:28,20.82
21:05:32,20.75
21:11:35,20.73
21:17:38,20.65
21:23:42,20.63
21:29:45,20.57
21:35:48,20.56
21:41:50,20.55
21:47:51,20.52
21:53:54,20.57
21:59:55,20.60
22:05:58,20.55
22:12:00,20.49
22:18:02,20.45
22:24:04,20.44
22:30:08,20.68
22:36:10,20.66
22:42:12,20.76
22:48:16,20.69
22:54:18,20.82
23:00:20,20.65
23:06:23,20.54
23:12:26,20.46
23:18:28,20.45
23:24:31,20.50
23:30:34,20.69
23:36:35,20.63
23:42:37,20.71
23:48:40,20.56
23:54:41,20.63