00:02:27,4.51
00:08:28,4.63
00:14:29,4.80
00:20:33,4.85
00:26:37,4.91
00:32:40,4.95
00:38:43,4.95
00:44:46,4.97
00:50:49,4.97
00:56:52,4.96
01:02:53,4.97
01:08:56,4.92
01:14:57,4.92
01:21:00,4.80
01:27:03,4.80
01:33:05,4.85
01:39:07,4.75
01:45:10,4.80
01:51:12,4.78
01:57:14,4.63
02:03:16,4.39
02:09:19,4.19
02:15:21,4.49
02:21:24,4.50
02:27:26,4.42
02:33:30,4.49
02:39:33,4.50
02:45:36,4.39
02:51:38,4.30
02:57:41,4.28
03:03:43,4.25
03:09:46,4.38
03:15:48,4.41
03:21:51,4.25
03:27:51,4.03
03:33:54,3.84
03:39:57,3.66
03:46:00,3.64
03:52:01,3.59
03:58:04,3.51
04:04:07,3.50
04:10:09,3.64
04:16:12,3.56
04:22:15,3.52
04:28:18,3.49
04:34:20,3.55
04:40:22,3.64
04:46:25,3.69
04:52:28,3.61
04:58:31,3.55
05:04:32,3.60
05:10:35,3.56
05:16:37,3.54
05:22:40,3.35
05:28:43,3.46
05:34:46,3.36
05:40:49,3.21
05:46:51,3.23
05:52:54,3.13
05:58:56,3.31
06:04:59,3.10
06:11:02,3.16
06:17:05,3.40
06:23:05,3.46
06:29:08,3.49
06:35:12,3.63
06:41:16,3.49
06:47:18,3.51
06:53:21,3.35
06:59:23,3.35
07:05:26,3.34
07:11:28,3.44
07:17:32,3.40
07:23:36,3.33
07:29:38,3.31
07:35:40,3.30
07:41:42,3.31
07:47:44,3.31
07:53:47,3.29
07:59:49,3.48
08:05:51,3.34
08:11:54,3.52
08:17:58,3.40
08:23:59,3.31
08:30:02,2.90
08:36:04,3.09
08:42:07,3.00
08:48:10,3.11
08:54:13,2.95
09:00:15,2.90
09:06:18,2.81
09:12:20,2.83
09:18:23,2.84
09:24:25,2.77
09:30:28,2.88
09:36:30,2.89
09:42:33,2.89
09:48:34,2.95
09:54:36,2.86
10:00:38,3.05
10:06:39,2.98
10:12:43,2.98
10:18:46,3.05
10:24:50,3.17
10:30:52,3.15
10:36:57,3.14
10:43:00,3.26
10:49:03,3.15
10:55:05,3.34
11:01:08,3.40
11:07:11,3.31
11:13:13,3.44
11:19:15,3.45
11:25:17,3.51
11:31:20,3.55
11:37:21,3.58
11:43:23,3.54
11:49:26,3.60
11:55:29,3.65
12:01:32,3.61
12:07:35,3.69
12:13:38,3.61
12:19:40,3.61
12:25:43,3.64
12:31:47,3.58
12:37:50,3.55
12:43:52,3.61
12:49:53,3.55
12:55:57,3.52
13:02:00,3.55
13:08:03,3.64
13:14:07,3.56
13:20:09,3.49
13:26:11,3.44
13:32:13,3.49
13:38:16,3.42
13:44:19,3.35
13:50:23,3.24
13:56:25,3.27
14:02:28,3.13
14:08:29,3.11
14:14:32,3.04
14:20:33,2.91
14:26:35,2.86
14:32:37,2.71
14:38:40,2.71
14:44:42,2.55
14:50:45,2.52
14:56:48,2.30
15:02:53,2.34
15:08:56,2.30
15:14:59,2.13
15:21:02,2.04
15:27:04,1.94
15:33:07,1.91
15:39:09,1.84
15:45:12,1.51
15:51:14,1.65
15:57:17,1.57
16:03:20,1.63
16:09:22,1.65
16:15:25,1.71
16:21:27,1.59
16:27:30,1.65
16:33:33,1.70
16:39:35,1.59
16:45:39,1.64
16:51:41,1.48
16:57:43,1.43
17:03:45,1.50
17:09:48,1.57
17:15:50,1.52
17:21:54,1.30
17:27:56,1.38
17:33:58,1.48
17:40:02,1.55
17:46:04,1.35
17:52:07,1.45
17:58:09,1.57
18:04:12,1.68
18:10:14,1.48
18:16:17,1.44
18:22:18,1.60
18:28:20,1.55
18:34:24,1.50
18:40:27,1.48
18:46:28,1.41
18:52:30,1.40
18:58:31,1.38
19:04:34,1.24
19:10:36,1.21
19:16:38,1.14
19:22:40,1.15
19:28:43,1.15
19:34:47,1.02
19:40:50,1.10
19:46:52,1.25
19:52:56,1.29
19:58:59,1.39
20:05:02,1.46
20:11:05,1.55
20:17:06,1.60
20:23:08,1.69
20:29:11,1.81
20:35:14,1.95
20:41:18,1.98
20:47:21,1.98
20:53:24,2.00
20:59:28,1.89
21:05:32,1.82
21:11:34,1.74
21:17:38,1.90
21:23:42,1.98
21:29:45,2.06
21:35:48,2.23
21:41:50,2.31
21:47:51,2.38
21:53:54,2.34
21:59:55,2.36
22:05:57,2.27
22:12:00,2.31
22:18:02,2.31
22:24:04,2.42
22:30:08,2.50
22:36:10,2.56
22:42:12,2.65
22:48:16,2.69
22:54:18,2.67
23:00:20,2.65
23:06:23,2.58
23:12:26,2.60
23:18:28,2.63
23:24:31,2.74
23:30:34,2.80
23:36:35,2.79
23:42:37,2.79
23:48:40,2.88
23:54:41,2.88