00:02:27,4.59
00:08:28,4.67
00:14:29,4.76
00:20:33,4.81
00:26:37,4.84
00:32:40,4.90
00:38:43,4.91
00:44:46,4.95
00:50:49,4.92
00:56:52,4.94
01:02:53,4.92
01:08:56,4.88
01:14:57,4.90
01:21:00,4.86
01:27:03,4.85
01:33:05,4.83
01:39:08,4.83
01:45:10,4.78
01:51:12,4.79
01:57:14,4.72
02:03:16,4.58
02:09:19,4.33
02:15:21,4.49
02:21:24,4.54
02:27:26,4.45
02:33:30,4.55
02:39:33,4.58
02:45:36,4.53
02:51:38,4.44
02:57:41,4.42
03:03:43,4.31
03:09:46,4.40
03:15:48,4.46
03:21:51,4.46
03:27:51,4.19
03:33:54,3.92
03:39:57,3.83
03:46:00,3.75
03:52:01,3.65
03:58:04,3.52
04:04:07,3.56
04:10:09,3.61
04:16:12,3.54
04:22:15,3.46
04:28:18,3.52
04:34:20,3.54
04:40:23,3.61
04:46:25,3.60
04:52:28,3.54
04:58:31,3.54
05:04:32,3.45
05:10:35,3.41
05:16:37,3.44
05:22:40,3.34
05:28:43,3.40
05:34:46,3.46
05:40:49,3.34
05:46:51,3.24
05:52:54,3.11
05:58:56,3.24
06:04:59,3.25
06:11:02,3.15
06:17:05,3.26
06:23:05,3.38
06:29:08,3.46
06:35:12,3.58
06:41:16,3.46
06:47:18,3.42
06:53:21,3.41
06:59:23,3.27
07:05:26,3.26
07:11:28,3.31
07:17:32,3.31
07:23:36,3.31
07:29:38,3.25
07:35:40,3.19
07:41:42,3.30
07:47:44,3.29
07:53:47,3.23
07:59:49,3.31
08:05:51,3.24
08:11:54,3.35
08:17:58,3.38
08:23:59,3.27
08:30:02,3.05
08:36:04,3.01
08:42:07,2.91
08:48:10,2.98
08:54:13,2.96
09:00:15,2.88
09:06:18,2.81
09:12:20,2.76
09:18:23,2.77
09:24:25,2.74
09:30:28,2.81
09:36:30,2.84
09:42:33,2.84
09:48:34,2.81
09:54:36,2.75
10:00:38,2.84
10:06:40,2.89
10:12:43,2.94
10:18:46,2.95
10:24:50,2.89
10:30:53,3.01
10:36:57,3.08
10:43:00,3.10
10:49:03,3.10
10:55:05,3.23
11:01:08,3.27
11:07:11,3.35
11:13:13,3.35
11:19:15,3.41
11:25:17,3.46
11:31:20,3.55
11:37:21,3.58
11:43:23,3.51
11:49:26,3.58
11:55:29,3.56
12:01:32,3.64
12:07:35,3.63
12:13:38,3.65
12:19:40,3.61
12:25:43,3.55
12:31:47,3.54
12:37:50,3.60
12:43:52,3.59
12:49:53,3.50
12:55:57,3.50
13:02:00,3.49
13:08:03,3.52
13:14:07,3.48
13:20:09,3.45
13:26:11,3.39
13:32:13,3.38
13:38:16,3.39
13:44:19,3.23
13:50:23,3.21
13:56:25,3.10
14:02:28,3.09
14:08:29,3.00
14:14:32,2.96
14:20:33,2.90
14:26:35,2.75
14:32:37,2.64
14:38:40,2.64
14:44:42,2.51
14:50:45,2.50
14:56:48,2.38
15:02:53,2.34
15:08:56,2.19
15:14:59,2.16
15:21:02,2.23
15:27:04,1.99
15:33:07,1.84
15:39:09,1.80
15:45:12,1.75
15:51:14,1.66
15:57:17,1.63
16:03:20,1.69
16:09:22,1.77
16:15:25,1.75
16:21:27,1.81
16:27:30,1.71
16:33:33,1.63
16:39:35,1.71
16:45:39,1.70
16:51:41,1.59
16:57:43,1.50
17:03:45,1.70
17:09:48,1.55
17:15:50,1.50
17:21:54,1.44
17:27:56,1.39
17:33:58,1.54
17:40:02,1.52
17:46:04,1.48
17:52:07,1.45
17:58:09,1.56
18:04:12,1.54
18:10:14,1.64
18:16:17,1.48
18:22:18,1.59
18:28:20,1.64
18:34:24,1.59
18:40:27,1.70
18:46:28,1.63
18:52:30,1.54
18:58:32,1.50
19:04:34,1.71
19:10:36,1.81
19:16:38,1.90
19:22:40,1.80
19:28:43,1.50
19:34:47,1.40
19:40:50,1.54
19:46:52,1.57
19:52:56,1.71
19:58:59,1.86
20:05:02,1.80
20:11:05,1.86
20:17:06,1.76
20:23:08,1.81
20:29:11,1.95
20:35:14,2.21
20:41:18,2.40
20:47:21,2.50
20:53:24,2.52
20:59:28,2.51
21:05:32,2.45
21:11:34,2.34
21:17:38,2.33
21:23:42,2.48
21:29:45,2.51
21:35:48,2.67
21:41:50,2.74
21:47:51,2.84
21:53:54,2.85
21:59:55,2.81
22:05:57,2.79
22:12:00,2.84
22:18:02,2.85
22:24:04,2.89
22:30:08,2.92
22:36:10,3.04
22:42:12,3.09
22:48:16,3.20
22:54:18,3.24
23:00:20,3.13
23:06:23,3.11
23:12:26,3.16
23:18:28,3.27
23:24:31,3.35
23:30:34,3.33
23:36:35,3.38
23:42:37,3.34
23:48:40,3.42
23:54:41,3.39