00:03:57,17.86 00:09:59,15.72 00:16:02,14.61 00:22:05,14.31 00:28:07,15.72 00:34:10,12.65 00:40:13,12.14 00:46:15,15.06 00:52:17,14.50 00:58:19,14.28 01:04:22,14.59 01:10:24,12.04 01:16:27,13.68 01:22:30,15.51 01:28:33,12.63 01:34:36,12.46 01:40:38,12.49 01:46:40,17.54 01:52:43,11.53 01:58:45,18.02 02:04:47,12.18 02:10:50,11.40 02:16:53,14.68 02:22:55,14.45 02:28:58,11.44 02:34:59,16.74 02:41:02,12.44 02:47:06,9.16 02:53:09,13.34 02:59:12,13.78 03:05:13,18.01 03:11:16,14.94 03:17:18,15.09 03:23:20,15.13 03:29:22,15.57 03:35:25,11.54 03:41:29,10.94 03:47:32,12.36 03:53:33,17.18 03:59:36,13.74 04:05:39,10.65 04:11:43,9.79 04:17:45,14.96 04:23:47,15.56 04:29:50,11.69 04:35:52,14.46 04:41:55,14.20 04:47:58,13.09 04:54:01,11.01 05:00:03,14.54 05:06:06,10.96 05:12:07,19.88 05:18:11,10.90 05:24:12,19.91 05:30:15,12.41 05:36:18,11.09 05:42:21,13.00 05:48:23,14.30 05:54:26,10.55 06:00:27,16.94 06:06:31,11.40 06:12:34,11.71 06:18:38,6.67 06:24:41,12.10 06:30:44,12.49 06:36:47,12.96 06:42:50,12.46 06:48:52,15.54 06:54:55,13.10 07:00:58,13.81 07:07:00,17.69 07:13:01,18.29 07:19:05,8.78 07:25:08,9.79 07:31:10,17.25 07:37:12,17.57 07:43:14,14.45 07:49:16,14.40 07:55:20,9.41 08:01:21,17.39 08:07:24,11.93 08:13:25,19.94 08:19:28,12.95 08:25:32,9.61 08:31:34,15.16 08:37:37,12.14 08:43:38,18.11 08:49:40,16.98 08:55:42,14.19 09:01:46,10.34 09:07:49,8.41 09:13:53,10.22 09:19:55,13.78 09:25:57,15.56 09:32:01,9.36 09:38:04,12.04 09:44:06,16.77 09:50:08,13.84 09:56:11,13.22 10:02:14,12.65 10:08:18,6.08 10:14:20,18.69 10:20:23,8.82 10:26:25,14.89 10:32:27,17.94 10:38:30,12.45 10:44:32,16.15 10:50:34,17.56 10:56:36,18.55 11:02:38,17.27 11:08:41,12.96 11:14:44,9.53 11:20:48,11.01 11:26:51,9.01 11:32:54,14.44 11:38:55,17.52 11:44:59,7.40 11:51:02,14.20 11:57:04,15.25 12:03:07,12.56 12:09:10,12.36 12:15:12,14.63 12:21:14,15.29 12:27:17,12.32 12:33:19,15.38 12:39:22,12.99 12:45:25,14.34 12:51:29,8.21 12:57:32,12.51 13:03:36,7.72 13:09:40,9.93 13:15:44,5.35 13:21:47,12.60 13:27:50,13.16 13:33:53,13.13 13:39:56,12.59 13:45:58,16.04 13:52:00,15.56 13:58:02,16.98 14:04:03,17.57 14:10:05,18.20 14:16:08,11.26 14:22:11,12.88 14:28:14,14.61 14:34:17,11.86 14:40:20,9.47 14:46:24,8.82 14:52:26,14.82 14:58:28,17.38 15:04:30,15.68 15:10:32,14.03 15:16:34,17.51 15:22:38,5.58 15:28:41,10.95 15:34:44,14.36 15:40:46,13.51 15:46:49,13.72 15:52:52,12.20 15:58:54,14.39 16:04:57,13.09 16:10:59,12.68 16:17:02,13.96 16:23:05,12.50 16:29:07,14.26 16:35:10,12.91 16:41:12,14.38 16:47:15,13.43 16:53:18,14.82 16:59:20,12.64 17:05:25,12.49 17:11:27,14.97 17:17:30,12.40 17:23:33,14.16 17:29:35,13.31 17:35:38,13.31 17:41:40,12.09 17:47:43,12.79 17:53:46,14.64 17:59:48,13.93 18:05:51,13.06 18:11:53,12.68 18:17:56,13.76 18:23:59,11.99 18:30:01,12.66 18:36:04,12.75 18:42:06,13.56 18:48:09,13.28 18:54:12,14.54 19:00:14,16.55 19:06:17,9.72 19:12:20,13.56 19:18:25,7.72 19:24:28,12.20 19:30:30,15.90 19:36:33,12.29 19:42:36,9.79 19:48:39,14.30 19:54:41,12.65 20:00:42,20.39 20:06:47,6.58 20:12:49,16.25 20:18:52,12.64 20:24:53,18.14 20:30:56,15.22 20:36:57,17.49 20:42:58,20.44 20:49:00,17.14 20:55:03,12.54 21:01:05,15.21 21:07:07,15.68 21:13:09,16.56 21:19:12,15.97 21:25:15,11.46 21:31:19,9.06 21:37:21,15.71 21:43:25,9.13 21:49:28,12.65 21:55:31,10.54 22:01:33,17.59 22:07:36,11.43 22:13:39,12.46 22:19:41,16.95 22:25:44,12.46 22:31:47,11.85 22:37:48,18.31 22:43:51,15.91 22:49:52,17.40 22:55:54,15.47 23:01:57,14.63 23:08:00,12.91 23:14:03,12.81 23:20:06,12.69 23:26:08,15.76 23:32:11,10.85 23:38:14,9.22 23:44:16,17.88 23:50:20,8.06 23:56:23,11.99