00:03:57,23.74
00:09:59,23.68
00:16:02,23.45
00:22:05,23.25
00:28:07,22.88
00:34:10,22.25
00:40:13,22.27
00:46:15,22.64
00:52:17,22.57
00:58:19,22.45
01:04:22,22.23
01:10:24,21.59
01:16:27,21.56
01:22:30,22.18
01:28:33,22.15
01:34:36,22.06
01:40:38,21.89
01:46:40,21.23
01:52:43,21.23
01:58:45,21.82
02:04:47,21.82
02:10:50,21.75
02:16:53,21.56
02:22:55,20.99
02:28:58,21.07
02:34:59,21.69
02:41:02,21.74
02:47:06,21.71
02:53:09,21.55
02:59:12,20.90
03:05:13,21.06
03:11:16,21.74
03:17:18,21.74
03:23:20,21.70
03:29:22,21.64
03:35:25,21.00
03:41:29,20.77
03:47:32,21.44
03:53:33,21.60
03:59:36,21.63
04:05:39,21.60
04:11:43,21.06
04:17:45,20.73
04:23:47,21.29
04:29:50,21.59
04:35:52,21.63
04:41:55,21.66
04:47:58,21.51
04:54:01,20.86
05:00:03,20.91
05:06:06,21.60
05:12:07,21.60
05:18:11,21.56
05:24:12,21.50
05:30:15,30.29
05:36:18,35.15
05:42:21,34.50
05:48:23,36.05
05:54:26,34.67
06:00:27,32.76
06:06:31,31.20
06:12:34,30.00
06:18:38,29.16
06:24:41,28.20
06:30:44,27.27
06:36:47,26.57
06:42:50,26.05
06:48:52,25.39
06:54:55,24.85
07:00:58,24.70
07:07:00,24.36
07:13:01,24.00
07:19:05,23.51
07:25:08,22.68
07:31:10,28.09
07:37:12,33.41
07:43:14,31.71
07:49:16,30.45
07:55:20,29.36
08:01:21,28.49
08:07:24,28.01
08:13:25,27.71
08:19:28,26.73
08:25:32,25.96
08:31:34,25.35
08:37:37,24.64
08:43:38,24.09
08:49:40,24.07
08:55:42,23.88
09:01:46,23.63
09:07:49,23.34
09:13:53,22.69
09:19:55,22.35
09:25:57,22.76
09:32:01,22.75
09:38:04,22.66
09:44:06,22.52
09:50:08,21.91
09:56:11,21.52
10:02:14,22.01
10:08:18,22.21
10:14:20,22.14
10:20:23,22.09
10:26:25,21.95
10:32:27,21.32
10:38:30,21.11
10:44:32,21.76
10:50:34,21.81
10:56:36,21.76
11:02:38,21.73
11:08:41,21.11
11:14:44,20.98
11:20:48,21.63
11:26:51,21.48
11:32:54,21.20
11:38:55,22.32
11:44:59,27.14
11:51:02,29.15
11:57:04,28.40
12:03:07,28.27
12:09:10,29.59
12:15:12,34.94
12:21:14,34.10
12:27:17,32.56
12:33:19,34.99
12:39:22,35.54
12:45:25,35.45
12:51:29,36.25
12:57:32,35.83
13:03:36,33.91
13:09:40,32.64
13:15:44,31.32
13:21:47,29.79
13:27:50,28.69
13:33:53,27.79
13:39:56,27.04
13:45:58,26.29
13:52:00,34.01
13:58:02,35.42
14:04:03,33.19
14:10:05,31.52
14:16:08,30.18
14:22:11,29.06
14:28:14,28.21
14:34:17,27.50
14:40:20,26.80
14:46:24,26.25
14:52:26,25.70
14:58:28,25.23
15:04:30,24.80
15:10:32,24.31
15:16:34,23.75
15:22:38,23.64
15:28:41,23.68
15:34:44,23.49
15:40:46,23.26
15:46:49,23.09
15:52:52,22.63
15:58:54,22.14
16:04:57,22.35
16:10:59,22.56
16:17:02,22.43
16:23:05,22.34
16:29:07,22.13
16:35:10,21.05
16:41:12,21.04
16:47:15,21.84
16:53:18,21.94
16:59:20,22.00
17:05:25,22.18
17:11:27,34.27
17:17:30,36.00
17:23:33,33.98
17:29:35,32.59
17:35:38,31.54
17:41:40,30.86
17:47:43,29.88
17:53:46,29.10
17:59:48,28.26
18:05:51,27.57
18:11:53,27.06
18:17:56,26.55
18:23:59,26.15
18:30:01,25.84
18:36:04,25.51
18:42:06,25.02
18:48:09,24.69
18:54:12,24.44
19:00:14,24.05
19:06:17,23.85
19:12:20,23.69
19:18:25,23.54
19:24:27,23.43
19:30:30,23.34
19:36:33,23.27
19:42:36,23.19
19:48:39,22.95
19:54:41,22.43
20:00:42,22.32
20:06:47,22.38
20:12:49,22.41
20:18:52,22.41
20:24:53,22.44
20:30:56,22.43
20:36:57,23.06
20:42:58,31.51
20:49:00,36.70
20:55:03,35.02
21:01:05,33.88
21:07:07,33.30
21:13:09,31.73
21:19:12,30.50
21:25:15,29.46
21:31:19,28.54
21:37:21,27.77
21:43:25,27.15
21:49:28,26.60
21:55:31,26.06
22:01:33,25.60
22:07:36,25.23
22:13:39,24.88
22:19:41,24.57
22:25:44,24.30
22:31:47,29.29
22:37:48,34.41
22:43:51,32.89
22:49:52,31.34
22:55:54,30.16
23:01:57,29.13
23:08:00,28.26
23:14:03,27.45
23:20:05,26.82
23:26:08,26.29
23:32:11,25.79
23:38:14,25.38
23:44:16,25.04
23:50:20,24.71
23:56:23,24.40