00:03:57,4.39
00:09:59,4.44
00:16:02,4.44
00:22:05,4.44
00:28:07,4.44
00:34:10,4.44
00:40:13,4.44
00:46:15,4.44
00:52:17,4.42
00:58:19,4.42
01:04:22,4.44
01:10:24,4.46
01:16:27,4.47
01:22:30,4.50
01:28:33,4.46
01:34:36,4.50
01:40:38,4.50
01:46:40,4.50
01:52:43,4.54
01:58:45,4.55
02:04:47,4.56
02:10:50,4.56
02:16:53,4.56
02:22:55,4.61
02:28:58,4.63
02:34:59,4.63
02:41:02,4.65
02:47:06,4.69
02:53:09,4.69
02:59:12,4.70
03:05:13,4.75
03:11:16,4.76
03:17:18,4.80
03:23:20,4.81
03:29:22,4.84
03:35:25,4.86
03:41:29,4.91
03:47:32,4.94
03:53:33,4.96
03:59:36,5.00
04:05:39,5.05
04:11:43,5.06
04:17:45,5.11
04:23:47,5.13
04:29:50,5.19
04:35:52,5.20
04:41:55,5.25
04:47:58,5.26
04:54:01,5.31
05:00:03,5.33
05:06:06,5.36
05:12:07,5.38
05:18:11,5.41
05:24:12,5.44
05:30:15,5.49
05:36:18,5.50
05:42:21,5.53
05:48:23,5.56
05:54:26,5.61
06:00:27,5.66
06:06:31,5.67
06:12:34,5.69
06:18:38,5.74
06:24:41,5.76
06:30:44,5.75
06:36:47,5.75
06:42:50,5.74
06:48:52,5.69
06:54:55,5.69
07:00:58,5.64
07:07:00,5.63
07:13:01,5.58
07:19:05,5.56
07:25:08,5.56
07:31:10,5.56
07:37:12,5.58
07:43:14,5.60
07:49:16,5.59
07:55:20,5.63
08:01:21,5.60
08:07:24,5.56
08:13:25,5.56
08:19:28,5.56
08:25:32,5.55
08:31:34,5.54
08:37:37,5.51
08:43:38,5.50
08:49:40,5.47
08:55:42,5.44
09:01:46,5.44
09:07:49,5.41
09:13:53,5.40
09:19:55,5.38
09:25:57,5.36
09:32:01,5.36
09:38:04,5.35
09:44:06,5.33
09:50:08,5.31
09:56:11,5.38
10:02:14,5.45
10:08:18,5.59
10:14:20,5.78
10:20:23,5.96
10:26:25,6.11
10:32:27,6.22
10:38:30,6.36
10:44:32,6.54
10:50:34,6.72
10:56:36,6.91
11:02:38,7.14
11:08:41,7.35
11:14:44,7.28
11:20:48,7.16
11:26:51,7.24
11:32:54,7.15
11:38:55,7.10
11:44:59,7.20
11:51:02,7.39
11:57:04,7.47
12:03:07,7.51
12:09:10,7.54
12:15:12,7.51
12:21:14,7.64
12:27:17,7.63
12:33:19,7.49
12:39:22,7.39
12:45:25,7.35
12:51:29,7.49
12:57:32,7.44
13:03:36,7.45
13:09:40,7.70
13:15:44,7.70
13:21:47,7.55
13:27:50,7.41
13:33:53,7.26
13:39:56,7.13
13:45:58,7.10
13:52:00,7.16
13:58:02,7.17
14:04:03,7.14
14:10:05,7.05
14:16:08,6.94
14:22:11,6.86
14:28:14,6.79
14:34:17,6.74
14:40:20,6.70
14:46:24,6.67
14:52:26,6.60
14:58:28,6.51
15:04:30,6.47
15:10:32,6.44
15:16:34,6.44
15:22:38,6.36
15:28:41,6.31
15:34:44,6.31
15:40:46,6.25
15:46:49,6.20
15:52:52,6.13
15:58:54,6.13
16:04:57,6.13
16:10:59,6.08
16:17:02,6.01
16:23:05,5.92
16:29:07,5.88
16:35:10,5.80
16:41:12,5.72
16:47:15,5.67
16:53:18,5.59
16:59:20,5.55
17:05:25,5.50
17:11:27,5.49
17:17:30,5.44
17:23:33,5.42
17:29:35,5.41
17:35:38,5.40
17:41:40,5.39
17:47:43,5.38
17:53:46,5.38
17:59:48,5.35
18:05:51,5.31
18:11:53,5.31
18:17:56,5.30
18:23:59,5.31
18:30:01,5.26
18:36:04,5.25
18:42:06,5.22
18:48:09,5.22
18:54:12,5.25
19:00:14,5.24
19:06:17,5.25
19:12:20,5.21
19:18:25,5.15
19:24:27,5.11
19:30:30,5.06
19:36:33,5.00
19:42:36,4.92
19:48:39,4.88
19:54:41,4.83
20:00:42,4.84
20:06:47,4.81
20:12:49,4.74
20:18:52,4.69
20:24:53,4.65
20:30:56,4.59
20:36:57,4.56
20:42:58,4.53
20:49:00,4.54
20:55:03,4.54
21:01:05,4.55
21:07:07,4.55
21:13:09,4.56
21:19:12,4.56
21:25:15,4.58
21:31:19,4.56
21:37:21,4.56
21:43:25,4.51
21:49:28,4.50
21:55:31,4.50
22:01:33,4.54
22:07:36,4.53
22:13:39,4.55
22:19:41,4.56
22:25:44,4.56
22:31:47,4.60
22:37:48,4.63
22:43:51,4.64
22:49:52,4.69
22:55:54,4.71
23:01:57,4.75
23:08:00,4.75
23:14:03,4.76
23:20:05,4.81
23:26:08,4.83
23:32:11,4.88
23:38:14,4.92
23:44:16,4.92
23:50:20,4.94
23:56:23,4.94