00:03:57,19.70
00:09:59,19.74
00:16:02,19.73
00:22:05,19.75
00:28:07,19.75
00:34:10,19.76
00:40:13,19.76
00:46:15,19.77
00:52:17,19.76
00:58:19,19.75
01:04:22,19.75
01:10:24,19.75
01:16:27,19.75
01:22:30,19.77
01:28:33,19.75
01:34:36,19.76
01:40:38,19.77
01:46:40,19.76
01:52:43,19.75
01:58:45,19.75
02:04:47,19.75
02:10:50,19.75
02:16:53,19.76
02:22:55,19.80
02:28:58,19.81
02:34:59,19.80
02:41:02,19.80
02:47:06,19.80
02:53:09,19.80
02:59:12,19.81
03:05:13,19.81
03:11:16,19.81
03:17:18,19.80
03:23:20,19.81
03:29:22,19.81
03:35:25,19.81
03:41:29,19.79
03:47:32,19.80
03:53:33,19.80
03:59:36,19.80
04:05:39,19.79
04:11:43,19.81
04:17:45,19.81
04:23:47,19.81
04:29:50,19.79
04:35:52,19.79
04:41:55,19.81
04:47:58,19.81
04:54:01,19.81
05:00:03,19.80
05:06:06,19.81
05:12:07,19.81
05:18:11,19.81
05:24:12,19.81
05:30:15,19.81
05:36:18,19.81
05:42:21,19.81
05:48:23,19.81
05:54:26,19.81
06:00:27,19.79
06:06:31,19.79
06:12:34,19.80
06:18:38,19.81
06:24:41,19.77
06:30:44,19.80
06:36:47,19.81
06:42:50,19.81
06:48:52,19.81
06:54:55,19.81
07:00:58,19.81
07:07:00,19.81
07:13:01,19.81
07:19:05,19.81
07:25:08,19.81
07:31:10,19.82
07:37:12,19.81
07:43:14,19.81
07:49:16,19.81
07:55:20,19.81
08:01:21,19.81
08:07:24,19.81
08:13:25,19.81
08:19:28,19.81
08:25:32,19.81
08:31:34,19.81
08:37:37,19.81
08:43:38,19.81
08:49:40,19.81
08:55:42,19.81
09:01:46,19.81
09:07:49,19.81
09:13:53,19.81
09:19:55,19.81
09:25:57,19.81
09:32:01,19.81
09:38:04,19.81
09:44:06,19.81
09:50:08,19.81
09:56:11,19.81
10:02:14,19.81
10:08:18,19.82
10:14:20,19.88
10:20:23,19.86
10:26:25,19.85
10:32:27,19.88
10:38:30,19.88
10:44:32,19.88
10:50:34,19.88
10:56:36,19.89
11:02:38,19.89
11:08:41,19.89
11:14:44,19.89
11:20:48,19.88
11:26:51,19.88
11:32:54,19.89
11:38:55,19.90
11:44:59,19.91
11:51:02,19.91
11:57:04,19.93
12:03:07,19.93
12:09:10,19.93
12:15:12,19.91
12:21:14,19.88
12:27:17,19.94
12:33:19,19.94
12:39:22,19.93
12:45:25,19.94
12:51:29,19.94
12:57:32,19.93
13:03:36,19.94
13:09:40,19.94
13:15:44,19.94
13:21:47,19.96
13:27:50,19.96
13:33:53,19.94
13:39:56,19.94
13:45:58,19.94
13:52:00,19.94
13:58:02,19.94
14:04:03,19.94
14:10:05,19.94
14:16:08,19.94
14:22:11,19.94
14:28:14,19.94
14:34:17,19.95
14:40:20,19.94
14:46:24,19.94
14:52:26,19.94
14:58:28,19.94
15:04:30,19.94
15:10:32,19.94
15:16:34,19.94
15:22:38,19.94
15:28:41,19.94
15:34:44,19.94
15:40:46,19.94
15:46:49,19.93
15:52:52,19.94
15:58:54,19.94
16:04:57,19.94
16:10:59,19.94
16:17:02,19.94
16:23:05,19.93
16:29:07,19.94
16:35:10,19.94
16:41:12,19.94
16:47:15,19.95
16:53:18,20.00
16:59:20,20.00
17:05:25,20.04
17:11:27,20.06
17:17:30,20.06
17:23:33,20.06
17:29:35,20.06
17:35:38,20.05
17:41:40,20.06
17:47:43,20.06
17:53:46,20.06
17:59:48,20.06
18:05:51,20.05
18:11:53,20.06
18:17:56,20.06
18:23:59,20.06
18:30:01,20.06
18:36:04,20.06
18:42:06,20.05
18:48:09,20.06
18:54:12,20.06
19:00:14,20.05
19:06:17,20.05
19:12:20,20.06
19:18:25,20.06
19:24:27,20.06
19:30:30,20.05
19:36:33,20.02
19:42:36,20.02
19:48:39,20.04
19:54:41,20.05
20:00:42,20.05
20:06:47,20.06
20:12:49,20.05
20:18:52,20.06
20:24:53,20.06
20:30:56,20.02
20:36:57,20.04
20:42:58,20.02
20:49:00,20.04
20:55:03,20.00
21:01:05,20.04
21:07:07,20.01
21:13:09,20.01
21:19:12,20.00
21:25:15,20.00
21:31:19,20.00
21:37:21,20.00
21:43:25,20.00
21:49:28,20.00
21:55:31,20.00
22:01:33,20.00
22:07:36,20.00
22:13:39,20.00
22:19:41,19.99
22:25:44,19.99
22:31:47,20.00
22:37:48,19.98
22:43:51,19.98
22:49:52,19.96
22:55:54,19.98
23:01:57,19.98
23:08:00,19.99
23:14:03,19.99
23:20:05,20.00
23:26:08,20.00
23:32:11,20.00
23:38:14,20.00
23:44:16,20.00
23:50:20,20.00
23:56:23,20.00