00:03:57,4.25
00:09:59,4.28
00:16:02,4.17
00:22:05,4.26
00:28:07,4.28
00:34:10,4.11
00:40:13,3.94
00:46:15,3.98
00:52:17,4.09
00:58:19,4.11
01:04:22,4.21
01:10:24,4.22
01:16:27,4.16
01:22:30,4.05
01:28:33,4.20
01:34:36,4.26
01:40:38,4.21
01:46:40,4.19
01:52:43,4.25
01:58:45,4.34
02:04:47,4.26
02:10:50,4.22
02:16:53,4.28
02:22:55,4.33
02:28:58,4.38
02:34:59,4.41
02:41:02,4.39
02:47:06,4.45
02:53:09,4.54
02:59:12,4.63
03:05:13,4.65
03:11:16,4.60
03:17:18,4.63
03:23:20,4.74
03:29:22,4.76
03:35:25,4.85
03:41:29,4.90
03:47:32,4.92
03:53:33,4.92
03:59:36,4.91
04:05:39,4.90
04:11:43,5.04
04:17:45,5.08
04:23:47,5.08
04:29:50,5.13
04:35:52,5.17
04:41:55,5.22
04:47:58,5.22
04:54:01,5.24
05:00:03,5.28
05:06:06,5.33
05:12:07,5.33
05:18:11,5.41
05:24:12,5.41
05:30:15,5.42
05:36:18,5.44
05:42:21,5.53
05:48:23,5.60
05:54:26,5.65
06:00:27,5.69
06:06:31,5.66
06:12:34,5.67
06:18:38,5.64
06:24:41,5.60
06:30:44,5.38
06:36:47,5.21
06:42:50,4.99
06:48:52,4.95
06:54:55,4.88
07:00:58,4.65
07:07:00,4.65
07:13:01,4.55
07:19:05,4.56
07:25:08,4.69
07:31:10,4.85
07:37:12,4.92
07:43:14,5.00
07:49:16,4.94
07:55:20,4.84
08:01:21,4.72
08:07:24,4.69
08:13:25,4.75
08:19:28,4.66
08:25:32,4.40
08:31:34,4.49
08:37:37,4.50
08:43:38,4.29
08:49:40,4.16
08:55:42,4.05
09:01:46,3.99
09:07:49,4.05
09:13:53,3.92
09:19:55,4.04
09:25:57,3.92
09:32:01,3.96
09:38:04,3.92
09:44:06,3.94
09:50:08,3.95
09:56:11,3.91
10:02:14,3.99
10:08:18,4.09
10:14:20,4.25
10:20:23,4.34
10:26:25,4.35
10:32:27,4.29
10:38:30,4.39
10:44:32,4.40
10:50:34,4.44
10:56:36,4.51
11:02:38,4.56
11:08:41,4.61
11:14:44,4.60
11:20:48,4.56
11:26:51,4.61
11:32:54,4.58
11:38:55,4.59
11:44:59,4.56
11:51:02,4.64
11:57:04,4.64
12:03:07,4.59
12:09:10,4.55
12:15:12,4.51
12:21:14,4.53
12:27:17,4.41
12:33:19,4.33
12:39:22,4.29
12:45:25,4.22
12:51:29,4.25
12:57:32,4.28
13:03:36,4.40
13:09:40,4.63
13:15:44,4.70
13:21:47,4.61
13:27:50,4.60
13:33:53,4.51
13:39:56,4.58
13:45:58,4.74
13:52:00,4.61
13:58:02,4.45
14:04:03,4.35
14:10:05,4.39
14:16:08,4.53
14:22:11,4.58
14:28:14,4.51
14:34:17,4.67
14:40:20,4.60
14:46:24,4.47
14:52:26,4.35
14:58:28,4.31
15:04:30,4.53
15:10:32,4.66
15:16:34,4.47
15:22:38,4.28
15:28:41,4.45
15:34:44,4.49
15:40:46,4.39
15:46:49,4.24
15:52:52,4.41
15:58:54,4.58
16:04:57,4.55
16:10:59,4.36
16:17:02,4.22
16:23:05,4.01
16:29:07,3.83
16:35:10,3.75
16:41:12,3.69
16:47:15,3.50
16:53:18,3.33
16:59:20,3.51
17:05:25,3.67
17:11:27,3.64
17:17:30,3.56
17:23:33,3.71
17:29:35,3.88
17:35:38,3.88
17:41:40,3.98
17:47:43,3.95
17:53:46,3.94
17:59:48,3.83
18:05:51,3.91
18:11:53,4.01
18:17:56,4.03
18:23:59,3.99
18:30:01,3.95
18:36:04,3.89
18:42:06,3.99
18:48:09,4.03
18:54:12,4.15
19:00:14,4.21
19:06:17,4.10
19:12:20,3.98
19:18:25,3.75
19:24:27,3.67
19:30:30,3.55
19:36:33,3.52
19:42:36,3.41
19:48:39,3.31
19:54:41,3.38
20:00:42,3.54
20:06:47,3.39
20:12:49,3.26
20:18:52,3.19
20:24:53,3.23
20:30:56,3.19
20:36:57,3.13
20:42:58,3.31
20:49:00,3.40
20:55:03,3.49
21:01:05,3.55
21:07:07,3.73
21:13:09,3.71
21:19:12,3.75
21:25:15,3.81
21:31:19,3.79
21:37:21,3.65
21:43:25,3.63
21:49:28,3.64
21:55:31,3.81
22:01:33,3.79
22:07:36,3.84
22:13:39,3.83
22:19:41,3.86
22:25:44,3.99
22:31:47,3.98
22:37:48,4.09
22:43:51,4.14
22:49:52,4.14
22:55:54,4.16
23:01:57,4.33
23:08:00,4.30
23:14:03,4.38
23:20:05,4.38
23:26:08,4.51
23:32:11,4.64
23:38:14,4.64
23:44:16,4.53
23:50:20,4.56
23:56:23,4.54