00:05:27,23.94
00:11:31,23.80
00:17:34,23.54
00:23:36,23.26
00:29:38,22.56
00:35:40,22.35
00:41:42,22.70
00:47:45,22.59
00:53:47,22.45
00:59:49,22.10
01:05:52,21.52
01:11:54,21.65
01:17:56,22.07
01:23:58,21.96
01:30:02,21.89
01:36:06,21.36
01:42:09,21.01
01:48:10,21.45
01:54:12,21.70
02:00:15,21.61
02:06:18,21.55
02:12:21,20.95
02:18:23,20.76
02:24:26,21.41
02:30:29,21.49
02:36:32,21.49
02:42:33,21.27
02:48:35,20.74
02:54:38,20.75
03:00:41,21.30
03:06:44,21.34
03:12:46,21.36
03:18:50,21.11
03:24:52,20.60
03:30:55,20.80
03:36:57,21.32
03:43:00,21.30
03:49:03,21.29
03:55:06,20.70
04:01:08,20.55
04:07:11,21.23
04:13:14,21.34
04:19:18,21.31
04:25:21,21.19
04:31:23,20.63
04:37:25,20.60
04:43:27,21.23
04:49:30,21.27
04:55:34,21.25
05:01:37,21.04
05:07:41,20.52
05:13:43,20.71
05:19:45,21.20
05:25:47,21.26
05:31:51,21.25
05:37:54,20.76
05:43:56,20.43
05:49:59,23.64
05:56:02,30.85
06:02:05,30.91
06:08:08,29.45
06:14:11,28.54
06:20:13,27.69
06:26:16,26.88
06:32:17,26.19
06:38:20,25.55
06:44:23,25.01
06:50:24,24.29
06:56:27,23.93
07:02:29,23.96
07:08:32,23.64
07:14:33,23.39
07:20:36,22.95
07:26:39,22.32
07:32:41,22.50
07:38:44,22.64
07:44:45,22.51
07:50:47,22.26
07:56:50,21.59
08:02:54,21.55
08:08:56,22.00
08:14:59,22.01
08:21:00,21.96
08:27:03,21.57
08:33:06,21.04
08:39:09,21.30
08:45:12,23.69
08:51:16,34.92
08:57:19,35.75
09:03:21,34.31
09:09:24,32.69
09:15:28,30.82
09:21:31,29.34
09:27:34,28.26
09:33:38,27.46
09:39:41,26.65
09:45:44,25.89
09:51:47,25.55
09:57:49,25.04
10:03:52,24.70
10:09:55,33.44
10:15:58,34.71
10:22:00,32.71
10:28:03,30.79
10:34:06,34.35
10:40:09,34.26
10:46:13,32.70
10:52:16,32.61
10:58:19,35.19
11:04:22,33.26
11:10:26,31.66
11:16:27,30.36
11:22:30,29.24
11:28:32,28.57
11:34:35,27.76
11:40:37,26.96
11:46:41,26.21
11:52:42,25.65
11:58:45,25.11
12:04:48,24.43
12:10:51,24.07
12:16:54,24.06
12:22:58,23.74
12:29:01,23.44
12:35:04,22.66
12:41:05,22.11
12:47:08,22.30
12:53:10,22.52
12:59:13,22.36
13:05:16,22.23
13:11:19,21.63
13:17:22,21.38
13:23:24,21.86
13:29:27,21.95
13:35:29,21.88
13:41:32,21.60
13:47:35,21.02
13:53:37,21.09
13:59:41,21.66
14:05:41,21.63
14:11:45,21.56
14:17:48,21.01
14:23:50,20.65
14:29:54,21.30
14:35:57,21.45
14:42:00,21.45
14:48:04,21.31
14:54:07,20.70
15:00:09,20.40
15:06:12,20.95
15:12:14,21.02
15:18:16,21.09
15:24:17,20.70
15:30:19,20.20
15:36:22,20.55
15:42:24,21.07
15:48:26,21.11
15:54:29,20.99
16:00:31,20.38
16:06:33,20.43
16:12:35,21.09
16:18:37,21.20
16:24:39,21.21
16:30:43,20.64
16:36:47,20.27
16:42:49,21.16
16:48:53,21.65
16:54:56,21.76
17:01:00,21.79
17:07:02,21.00
17:13:05,21.06
17:19:08,21.25
17:25:11,21.48
17:31:14,25.59
17:37:16,33.63
17:43:19,32.56
17:49:22,32.35
17:55:25,31.43
18:01:27,30.23
18:07:31,29.16
18:13:34,28.18
18:19:36,27.24
18:25:38,26.56
18:31:41,25.96
18:37:44,25.34
18:43:47,25.13
18:49:50,24.86
18:55:52,24.50
19:01:54,24.20
19:07:58,23.90
19:14:01,23.64
19:20:04,23.41
19:26:07,22.96
19:32:09,22.45
19:38:12,22.75
19:44:15,22.89
19:50:17,22.75
19:56:18,22.68
20:02:19,22.43
20:08:21,21.75
20:14:24,21.73
20:20:25,21.96
20:26:27,21.98
20:32:29,21.93
20:38:32,21.91
20:44:35,21.59
20:50:38,21.05
20:56:40,21.36
21:02:42,21.84
21:08:44,21.82
21:14:47,21.75
21:20:50,21.55
21:26:54,20.96
21:32:57,21.19
21:39:00,21.76
21:45:03,21.74
21:51:04,21.74
21:57:06,21.66
22:03:09,21.01
22:09:12,20.94
22:15:15,21.63
22:21:17,21.73
22:27:19,21.66
22:33:21,21.63
22:39:24,25.01
22:45:26,34.04
22:51:28,33.19
22:57:29,31.39
23:03:31,29.96
23:09:35,28.84
23:15:38,27.95
23:21:41,27.27
23:27:43,26.59
23:33:46,25.90
23:39:49,25.35
23:45:50,24.89
23:51:51,24.38
23:57:55,23.79