00:05:27,2.98 00:11:31,2.89 00:17:34,2.91 00:23:36,2.85 00:29:38,2.77 00:35:40,2.73 00:41:42,2.67 00:47:45,2.75 00:53:47,2.71 00:59:49,2.70 01:05:52,2.61 01:11:54,2.64 01:17:56,2.61 01:23:58,2.52 01:30:02,2.50 01:36:06,2.46 01:42:09,2.38 01:48:10,2.31 01:54:12,2.38 02:00:15,2.36 02:06:18,2.39 02:12:20,2.27 02:18:23,2.24 02:24:26,2.16 02:30:29,2.10 02:36:32,2.13 02:42:33,2.05 02:48:35,1.99 02:54:38,1.99 03:00:41,1.89 03:06:44,1.94 03:12:46,1.82 03:18:50,1.77 03:24:52,1.77 03:30:55,1.77 03:36:57,1.66 03:43:00,1.66 03:49:03,1.65 03:55:05,1.63 04:01:08,1.59 04:07:11,1.59 04:13:14,1.49 04:19:18,1.39 04:25:21,1.34 04:31:23,1.32 04:37:25,1.27 04:43:27,1.24 04:49:30,1.13 04:55:34,1.16 05:01:37,1.20 05:07:41,1.14 05:13:43,1.02 05:19:45,0.91 05:25:47,0.85 05:31:51,0.85 05:37:54,0.88 05:43:56,0.82 05:49:59,0.79 05:56:02,0.79 06:02:05,0.81 06:08:08,0.88 06:14:11,0.89 06:20:13,0.79 06:26:16,0.56 06:32:17,0.55 06:38:20,0.68 06:44:23,0.66 06:50:24,0.44 06:56:27,0.40 07:02:29,0.33 07:08:32,0.31 07:14:33,0.31 07:20:36,0.26 07:26:39,0.28 07:32:41,0.19 07:38:44,0.24 07:44:45,0.16 07:50:47,0.01 07:56:50,0.00 08:02:54,0.04 08:08:56,-0.01 08:14:59,-0.01 08:21:00,-0.04 08:27:03,-0.03 08:33:06,-0.03 08:39:09,-0.03 08:45:12,-0.05 08:51:16,0.01 08:57:19,-0.03 09:03:21,0.03 09:09:24,0.04 09:15:28,0.05 09:21:31,0.03 09:27:34,0.09 09:33:38,0.13 09:39:41,0.14 09:45:44,0.19 09:51:47,0.19 09:57:49,0.21 10:03:52,0.24 10:09:55,0.25 10:15:58,0.23 10:22:00,0.24 10:28:03,0.21 10:34:06,0.24 10:40:09,0.26 10:46:13,0.25 10:52:16,0.26 10:58:19,0.29 11:04:22,0.34 11:10:26,0.30 11:16:27,0.34 11:22:30,0.38 11:28:32,0.38 11:34:35,0.39 11:40:37,0.47 11:46:41,0.56 11:52:42,0.55 11:58:45,0.60 12:04:48,0.65 12:10:50,0.64 12:16:54,0.69 12:22:58,0.78 12:29:01,0.79 12:35:04,0.90 12:41:05,0.96 12:47:08,1.05 12:53:10,1.11 12:59:13,1.13 13:05:16,1.14 13:11:19,1.16 13:17:22,1.13 13:23:24,1.25 13:29:27,1.25 13:35:29,1.30 13:41:32,1.31 13:47:35,1.35 13:53:37,1.36 13:59:41,1.45 14:05:41,1.48 14:11:45,1.56 14:17:48,1.55 14:23:50,1.65 14:29:54,1.65 14:35:57,1.65 14:42:00,1.65 14:48:04,1.66 14:54:07,1.63 15:00:09,1.54 15:06:12,1.59 15:12:14,1.57 15:18:16,1.61 15:24:17,1.65 15:30:19,1.68 15:36:22,1.65 15:42:24,1.68 15:48:26,1.70 15:54:29,1.74 16:00:31,1.77 16:06:33,1.75 16:12:35,1.79 16:18:37,1.82 16:24:39,1.84 16:30:43,1.77 16:36:47,1.81 16:42:49,1.88 16:48:53,1.82 16:54:56,1.88 17:01:00,1.86 17:07:02,1.93 17:13:05,1.93 17:19:08,1.94 17:25:11,1.98 17:31:14,1.99 17:37:16,1.99 17:43:19,2.00 17:49:22,2.08 17:55:25,2.13 18:01:27,2.13 18:07:31,2.16 18:13:34,2.10 18:19:36,2.17 18:25:38,2.20 18:31:41,2.25 18:37:44,2.27 18:43:47,2.26 18:49:50,2.33 18:55:52,2.14 19:01:54,2.08 19:07:58,2.21 19:14:01,2.40 19:20:04,2.49 19:26:07,2.49 19:32:09,2.55 19:38:12,2.60 19:44:15,2.58 19:50:17,2.63 19:56:18,2.67 20:02:19,2.70 20:08:21,2.76 20:14:24,2.79 20:20:25,2.85 20:26:27,2.88 20:32:29,2.88 20:38:32,2.90 20:44:35,2.98 20:50:38,3.01 20:56:40,3.04 21:02:42,3.15 21:08:44,3.26 21:14:47,3.31 21:20:50,3.36 21:26:54,3.39 21:32:57,3.42 21:39:00,3.50 21:45:03,3.49 21:51:04,3.54 21:57:06,3.60 22:03:09,3.60 22:09:12,3.64 22:15:15,3.70 22:21:17,3.73 22:27:19,3.76 22:33:21,3.86 22:39:24,3.88 22:45:26,3.91 22:51:28,3.98 22:57:29,4.00 23:03:31,4.04 23:09:35,4.09 23:15:38,4.10 23:21:41,4.10 23:27:43,4.10 23:33:46,4.11 23:39:49,4.10 23:45:50,4.06 23:51:51,3.99 23:57:55,3.95