00:05:27,20.71
00:11:31,20.68
00:17:34,20.66
00:23:36,20.69
00:29:38,20.70
00:35:40,20.74
00:41:42,20.66
00:47:45,20.70
00:53:47,20.65
00:59:49,20.65
01:05:52,20.68
01:11:54,20.68
01:17:56,20.65
01:23:58,20.69
01:30:02,20.60
01:36:06,20.63
01:42:09,20.68
01:48:10,20.66
01:54:12,20.66
02:00:15,20.68
02:06:18,20.65
02:12:20,20.66
02:18:23,20.64
02:24:26,20.63
02:30:29,20.65
02:36:32,20.65
02:42:33,20.61
02:48:35,20.59
02:54:38,20.61
03:00:41,20.68
03:06:44,20.61
03:12:46,20.63
03:18:50,20.66
03:24:52,20.60
03:30:55,20.69
03:36:57,20.60
03:43:00,20.65
03:49:03,20.65
03:55:05,20.66
04:01:08,20.63
04:07:11,20.59
04:13:14,20.63
04:19:18,20.60
04:25:21,20.51
04:31:23,20.60
04:37:25,20.56
04:43:27,20.61
04:49:30,20.64
04:55:34,20.63
05:01:37,20.57
05:07:41,20.52
05:13:43,20.56
05:19:45,20.57
05:25:47,20.59
05:31:51,20.59
05:37:54,20.56
05:43:56,20.51
05:49:59,20.61
05:56:02,20.71
06:02:05,20.64
06:08:08,20.66
06:14:11,20.61
06:20:13,20.59
06:26:16,20.60
06:32:17,20.57
06:38:20,20.61
06:44:23,20.54
06:50:24,20.54
06:56:27,20.51
07:02:29,20.56
07:08:32,20.61
07:14:33,20.63
07:20:36,20.68
07:26:39,20.63
07:32:41,20.60
07:38:44,20.59
07:44:45,20.65
07:50:47,20.68
07:56:50,20.68
08:02:54,20.70
08:08:56,20.69
08:14:59,20.68
08:21:00,20.65
08:27:03,20.61
08:33:06,20.65
08:39:09,20.63
08:45:12,20.71
08:51:16,20.70
08:57:19,20.76
09:03:21,20.74
09:09:24,20.76
09:15:28,20.74
09:21:31,20.74
09:27:34,20.77
09:33:38,20.75
09:39:41,20.70
09:45:44,20.71
09:51:47,20.68
09:57:49,20.73
10:03:52,20.69
10:09:55,20.74
10:15:58,20.75
10:22:00,20.73
10:28:03,20.66
10:34:06,20.76
10:40:09,20.75
10:46:13,20.71
10:52:16,20.74
10:58:19,20.69
11:04:22,20.70
11:10:26,20.74
11:16:27,20.74
11:22:30,20.79
11:28:32,20.74
11:34:35,20.75
11:40:37,20.71
11:46:41,20.71
11:52:42,20.74
11:58:45,20.70
12:04:48,20.77
12:10:50,20.77
12:16:54,20.91
12:22:58,20.90
12:29:01,20.89
12:35:04,20.82
12:41:05,20.82
12:47:08,20.85
12:53:10,20.85
12:59:13,20.79
13:05:16,20.79
13:11:19,20.75
13:17:22,20.79
13:23:24,20.74
13:29:27,20.79
13:35:29,20.80
13:41:32,20.79
13:47:35,20.76
13:53:37,20.76
13:59:41,20.76
14:05:41,20.76
14:11:45,20.73
14:17:48,20.70
14:23:50,20.69
14:29:54,20.66
14:35:57,20.69
14:42:00,20.64
14:48:04,20.61
14:54:07,20.70
15:00:09,20.66
15:06:12,20.70
15:12:14,20.63
15:18:16,20.69
15:24:17,20.60
15:30:19,20.63
15:36:22,20.68
15:42:24,20.64
15:48:26,20.64
15:54:29,20.63
16:00:31,20.68
16:06:33,20.61
16:12:35,20.59
16:18:37,20.56
16:24:39,20.55
16:30:43,20.50
16:36:46,20.54
16:42:49,20.50
16:48:53,20.63
16:54:56,20.69
17:01:00,20.82
17:07:02,20.75
17:13:05,20.93
17:19:08,21.05
17:25:11,21.10
17:31:14,21.23
17:37:16,21.21
17:43:19,21.32
17:49:22,21.32
17:55:25,21.39
18:01:27,21.40
18:07:31,21.39
18:13:34,21.43
18:19:36,21.40
18:25:38,21.48
18:31:41,21.35
18:37:44,21.34
18:43:47,21.32
18:49:50,21.32
18:55:52,21.31
19:01:54,21.26
19:07:58,21.23
19:14:01,21.23
19:20:04,21.19
19:26:07,21.18
19:32:09,21.16
19:38:12,21.21
19:44:15,21.16
19:50:17,21.14
19:56:18,21.14
20:02:19,21.06
20:08:21,21.05
20:14:24,21.07
20:20:25,21.06
20:26:27,21.06
20:32:29,21.06
20:38:32,21.09
20:44:35,21.00
20:50:38,21.01
20:56:40,20.99
21:02:42,21.01
21:08:44,21.01
21:14:47,20.91
21:20:50,20.99
21:26:54,21.00
21:32:57,21.04
21:39:00,21.00
21:45:03,20.99
21:51:03,20.99
21:57:06,21.00
22:03:09,21.06
22:09:12,21.01
22:15:15,20.98
22:21:17,20.96
22:27:19,20.96
22:33:21,20.95
22:39:24,20.95
22:45:26,21.02
22:51:28,20.94
22:57:29,20.91
23:03:31,20.94
23:09:35,21.00
23:15:38,20.99
23:21:41,20.96
23:27:43,20.98
23:33:46,20.91
23:39:49,20.95
23:45:50,20.99
23:51:51,20.98
23:57:55,20.90