00:00:59,21.65
00:07:02,21.59
00:13:05,20.98
00:19:09,20.66
00:25:11,21.06
00:31:14,21.29
00:37:16,21.15
00:43:19,20.55
00:49:22,20.34
00:55:24,20.91
01:01:27,21.06
01:07:30,20.93
01:13:32,20.34
01:19:33,20.15
01:25:36,20.82
01:31:39,21.00
01:37:41,20.80
01:43:45,20.19
01:49:47,20.15
01:55:49,20.89
02:01:52,20.95
02:07:55,20.73
02:14:00,20.10
02:20:03,20.18
02:26:06,20.81
02:32:08,20.86
02:38:11,20.60
02:44:14,20.05
02:50:16,20.25
02:56:17,20.77
03:02:19,20.82
03:08:22,20.31
03:14:25,19.98
03:20:27,20.45
03:26:31,20.88
03:32:34,20.88
03:38:36,20.23
03:44:38,19.98
03:50:40,20.68
03:56:43,20.91
04:02:46,20.85
04:08:48,20.16
04:14:51,19.98
04:20:52,20.65
04:26:55,20.89
04:32:58,20.88
04:39:01,20.35
04:45:03,20.01
04:51:06,20.46
04:57:09,20.89
05:03:10,20.88
05:09:14,20.35
05:15:17,19.98
05:21:20,20.32
05:27:23,20.55
05:33:25,21.14
05:39:28,21.09
05:45:31,21.07
05:51:34,21.71
05:57:36,22.05
06:03:39,22.04
06:09:42,21.43
06:15:45,22.54
06:21:47,33.26
06:27:50,32.44
06:33:52,30.75
06:39:55,29.88
06:45:57,28.84
06:51:59,27.80
06:58:02,26.82
07:04:05,27.99
07:10:08,28.20
07:16:12,27.49
07:22:13,26.86
07:28:16,26.20
07:34:19,25.69
07:40:22,25.05
07:46:24,24.44
07:52:27,24.20
07:58:29,24.10
08:04:31,23.69
08:10:33,23.24
08:16:36,22.59
08:22:39,22.50
08:28:42,22.70
08:34:44,22.56
08:40:47,22.21
08:46:50,23.29
08:52:53,34.50
08:58:55,34.06
09:04:57,32.10
09:10:59,31.01
09:17:02,30.04
09:23:05,28.90
09:29:06,27.76
09:35:10,26.82
09:41:13,26.07
09:47:17,25.38
09:53:21,24.85
09:59:23,24.65
10:05:27,24.26
10:11:30,23.89
10:17:32,23.21
10:23:34,22.82
10:29:35,23.06
10:35:38,22.98
10:41:40,22.76
10:47:42,22.19
10:53:46,21.74
10:59:50,22.04
11:05:54,22.18
11:11:57,22.07
11:17:57,21.75
11:24:00,21.16
11:30:01,21.19
11:36:05,21.69
11:42:07,21.64
11:48:09,21.44
11:54:12,20.84
12:00:14,20.80
12:06:15,21.34
12:12:18,21.46
12:18:20,21.38
12:24:22,21.00
12:30:25,20.57
12:36:28,20.89
12:42:31,21.25
12:48:33,21.24
12:54:36,21.05
13:00:39,20.51
13:06:42,20.64
13:12:44,21.18
13:18:46,21.19
13:24:49,21.20
13:30:52,20.64
13:36:55,20.46
13:42:58,21.09
13:49:03,21.25
13:55:05,21.21
14:01:07,20.81
14:07:10,20.43
14:13:13,20.74
14:19:16,21.19
14:25:18,21.14
14:31:22,21.02
14:37:25,20.49
14:43:27,20.40
14:49:30,21.02
14:55:33,21.14
15:01:36,21.16
15:07:38,20.71
15:13:41,20.36
15:19:44,20.98
15:25:46,21.19
15:31:48,21.20
15:37:49,21.04
15:43:51,20.49
15:49:54,20.49
15:55:57,22.96
16:01:59,35.20
16:08:02,35.99
16:14:04,34.63
16:20:07,33.20
16:26:10,31.50
16:32:12,29.95
16:38:15,28.73
16:44:17,27.88
16:50:20,34.94
16:56:23,36.13
17:02:25,33.89
17:08:28,33.89
17:14:31,32.35
17:20:33,31.49
17:26:36,36.63
17:32:38,35.71
17:38:41,33.02
17:44:44,31.14
17:50:46,29.80
17:56:49,28.66
18:02:51,27.95
18:08:54,27.13
18:14:57,26.66
18:20:59,34.01
18:27:02,36.39
18:33:04,36.55
18:39:07,35.86
18:45:10,35.19
18:51:14,33.15
18:57:17,31.44
19:03:20,30.11
19:09:23,28.94
19:15:25,27.95
19:21:28,27.13
19:27:29,26.54
19:33:32,26.01
19:39:36,25.46
19:45:38,25.00
19:51:40,24.39
19:57:43,23.75
20:03:44,23.75
20:09:47,23.75
20:15:50,23.46
20:21:52,23.16
20:27:55,22.51
20:33:59,22.27
20:40:01,22.69
20:46:03,22.57
20:52:06,21.35
20:58:08,20.89
21:04:11,20.45
21:10:13,21.02
21:16:15,21.74
21:22:19,21.85
21:28:21,21.91
21:34:25,21.61
21:40:27,21.88
21:46:29,22.44
21:52:32,22.44
21:58:35,22.35
22:04:38,22.06
22:10:42,21.45
22:16:45,21.44
22:22:47,21.96
22:28:50,21.96
22:34:52,21.85
22:40:55,21.46
22:46:57,21.00
22:53:00,21.26
22:59:03,21.63
23:05:05,21.64
23:11:07,21.51
23:17:09,20.91
23:23:11,20.10
23:29:13,22.91
23:35:15,25.16
23:41:18,25.05
23:47:20,24.81
23:53:22,24.30
23:59:25,23.89