00:00:59,4.38
00:07:02,4.22
00:13:05,4.10
00:19:09,4.26
00:25:11,4.29
00:31:14,4.28
00:37:16,4.45
00:43:19,4.51
00:49:22,4.50
00:55:24,4.58
01:01:27,4.49
01:07:30,4.71
01:13:32,4.64
01:19:33,4.75
01:25:36,4.66
01:31:39,4.69
01:37:41,4.81
01:43:45,4.53
01:49:47,4.65
01:55:49,4.72
02:01:52,4.75
02:07:55,4.83
02:14:00,4.72
02:20:03,4.79
02:26:06,4.71
02:32:08,4.69
02:38:11,4.72
02:44:14,4.78
02:50:16,4.78
02:56:17,4.79
03:02:19,4.91
03:08:22,4.89
03:14:25,4.90
03:20:27,4.90
03:26:31,5.01
03:32:34,5.05
03:38:36,4.86
03:44:38,5.00
03:50:40,4.97
03:56:43,4.91
04:02:46,5.01
04:08:48,4.95
04:14:51,5.08
04:20:52,5.01
04:26:55,5.16
04:32:58,5.09
04:39:01,5.06
04:45:03,5.06
04:51:06,5.01
04:57:09,5.06
05:03:10,5.04
05:09:14,5.17
05:15:17,5.13
05:21:20,5.00
05:27:23,4.96
05:33:25,5.16
05:39:28,5.09
05:45:31,5.00
05:51:34,5.13
05:57:36,4.99
06:03:39,5.00
06:09:42,5.11
06:15:45,5.15
06:21:47,5.06
06:27:50,5.00
06:33:52,5.14
06:39:55,5.22
06:45:57,5.17
06:51:59,5.15
06:58:02,5.21
07:04:05,5.10
07:10:08,5.21
07:16:12,5.28
07:22:13,5.21
07:28:16,5.30
07:34:19,5.20
07:40:22,5.30
07:46:24,5.33
07:52:27,5.49
07:58:29,5.30
08:04:31,5.35
08:10:33,5.61
08:16:36,5.50
08:22:39,5.56
08:28:42,5.49
08:34:44,5.31
08:40:47,5.42
08:46:50,5.58
08:52:53,5.60
08:58:55,5.67
09:04:57,5.63
09:10:59,5.65
09:17:02,5.58
09:23:05,5.53
09:29:06,5.59
09:35:10,5.41
09:41:13,5.60
09:47:17,5.58
09:53:21,5.42
09:59:23,5.42
10:05:27,5.59
10:11:30,5.33
10:17:32,5.35
10:23:34,5.31
10:29:35,5.40
10:35:38,5.35
10:41:40,5.34
10:47:42,5.35
10:53:46,5.35
10:59:50,5.35
11:05:54,5.56
11:11:57,5.44
11:17:57,5.50
11:24:00,5.64
11:30:01,5.59
11:36:05,5.53
11:42:07,5.49
11:48:09,5.58
11:54:12,5.61
12:00:14,5.58
12:06:15,5.51
12:12:18,5.39
12:18:20,5.49
12:24:22,5.49
12:30:25,5.45
12:36:28,5.51
12:42:31,5.56
12:48:33,5.49
12:54:35,5.55
13:00:39,5.44
13:06:42,5.49
13:12:44,5.42
13:18:46,5.38
13:24:49,5.47
13:30:52,5.56
13:36:55,5.54
13:42:58,5.49
13:49:03,5.35
13:55:05,5.35
14:01:07,5.45
14:07:10,5.39
14:13:13,5.29
14:19:16,5.30
14:25:18,5.33
14:31:22,5.31
14:37:25,5.33
14:43:27,5.38
14:49:30,5.35
14:55:33,5.35
15:01:36,5.30
15:07:38,5.26
15:13:41,5.22
15:19:44,5.33
15:25:46,5.33
15:31:47,5.38
15:37:49,5.30
15:43:51,5.24
15:49:54,5.14
15:55:57,5.21
16:01:59,5.13
16:08:02,5.11
16:14:04,5.05
16:20:07,5.00
16:26:10,4.96
16:32:12,4.91
16:38:15,5.00
16:44:17,4.92
16:50:20,4.88
16:56:23,5.00
17:02:25,4.80
17:08:28,4.83
17:14:31,4.88
17:20:33,4.84
17:26:36,4.88
17:32:38,4.97
17:38:41,4.86
17:44:44,4.80
17:50:46,4.81
17:56:49,4.95
18:02:51,4.88
18:08:54,4.86
18:14:57,4.85
18:20:59,4.95
18:27:02,4.92
18:33:04,4.84
18:39:07,4.86
18:45:10,4.74
18:51:14,4.86
18:57:17,4.81
19:03:20,4.83
19:09:23,4.91
19:15:25,4.76
19:21:28,4.75
19:27:29,4.71
19:33:32,4.84
19:39:36,4.75
19:45:38,4.84
19:51:40,4.70
19:57:43,4.67
20:03:44,4.60
20:09:47,4.58
20:15:50,4.67
20:21:52,4.64
20:27:55,4.53
20:33:59,4.64
20:40:01,4.50
20:46:03,4.44
20:52:06,4.38
20:58:08,4.35
21:04:11,4.26
21:10:13,4.26
21:16:15,4.24
21:22:19,4.24
21:28:21,4.13
21:34:25,4.11
21:40:27,4.10
21:46:29,4.06
21:52:32,3.88
21:58:35,3.85
22:04:38,3.88
22:10:42,3.85
22:16:45,3.71
22:22:47,3.67
22:28:50,3.67
22:34:52,3.65
22:40:55,3.59
22:46:57,3.58
22:53:00,3.51
22:59:03,3.48
23:05:05,3.41
23:11:07,3.44
23:17:09,3.44
23:23:11,3.39
23:29:13,3.29
23:35:15,3.17
23:41:18,3.20
23:47:20,3.06
23:53:22,3.06
23:59:25,3.01