00:00:59,5.39
00:07:02,5.42
00:13:05,5.44
00:19:09,5.47
00:25:11,5.49
00:31:14,5.51
00:37:16,5.56
00:43:19,5.56
00:49:22,5.63
00:55:24,5.63
01:01:27,5.63
01:07:30,5.67
01:13:32,5.69
01:19:33,5.70
01:25:36,5.71
01:31:39,5.74
01:37:41,5.75
01:43:45,5.75
01:49:47,5.76
01:55:49,5.81
02:01:52,5.81
02:07:55,5.81
02:14:00,5.83
02:20:03,5.88
02:26:06,5.89
02:32:08,5.91
02:38:11,5.92
02:44:14,5.94
02:50:16,5.94
02:56:17,5.94
03:02:19,5.96
03:08:22,6.00
03:14:25,5.99
03:20:27,6.00
03:26:31,6.03
03:32:34,6.06
03:38:36,6.06
03:44:38,6.10
03:50:40,6.10
03:56:43,6.13
04:02:46,6.13
04:08:48,6.13
04:14:51,6.14
04:20:52,6.16
04:26:55,6.16
04:32:58,6.19
04:39:01,6.20
04:45:03,6.20
04:51:06,6.24
04:57:09,6.24
05:03:10,6.25
05:09:14,6.25
05:15:17,6.28
05:21:20,6.28
05:27:23,6.30
05:33:25,6.31
05:39:28,6.31
05:45:31,6.31
05:51:34,6.31
05:57:36,6.35
06:03:39,6.36
06:09:42,6.38
06:15:45,6.39
06:21:47,6.38
06:27:50,6.42
06:33:52,6.42
06:39:55,6.41
06:45:57,6.42
06:51:59,6.44
06:58:02,6.46
07:04:05,6.45
07:10:08,6.45
07:16:12,6.50
07:22:13,6.50
07:28:16,6.50
07:34:19,6.50
07:40:22,6.56
07:46:24,6.55
07:52:27,6.56
07:58:29,6.56
08:04:31,6.56
08:10:33,6.59
08:16:36,6.60
08:22:39,6.61
08:28:42,6.60
08:34:44,6.63
08:40:47,6.63
08:46:50,6.65
08:52:53,6.66
08:58:55,6.66
09:04:57,6.67
09:10:59,6.67
09:17:02,6.69
09:23:05,6.70
09:29:06,6.71
09:35:10,6.74
09:41:13,6.75
09:47:17,6.76
09:53:21,6.80
09:59:23,6.78
10:05:27,6.81
10:11:30,6.81
10:17:32,6.81
10:23:34,6.81
10:29:35,6.86
10:35:38,6.88
10:41:40,6.88
10:47:42,6.90
10:53:46,6.92
10:59:50,6.95
11:05:54,6.97
11:11:57,7.00
11:17:57,7.01
11:24:00,7.05
11:30:01,7.06
11:36:05,7.08
11:42:07,7.11
11:48:09,7.13
11:54:12,7.13
12:00:14,7.17
12:06:15,7.19
12:12:18,7.19
12:18:20,7.21
12:24:22,7.22
12:30:25,7.25
12:36:28,7.24
12:42:31,7.25
12:48:33,7.26
12:54:36,7.29
13:00:39,7.25
13:06:42,7.26
13:12:44,7.25
13:18:46,7.25
13:24:49,7.26
13:30:52,7.28
13:36:55,7.25
13:42:58,7.25
13:49:03,7.25
13:55:05,7.25
14:01:07,7.24
14:07:10,7.24
14:13:13,7.19
14:19:16,7.19
14:25:18,7.19
14:31:22,7.16
14:37:25,7.14
14:43:27,7.13
14:49:30,7.13
14:55:33,7.13
15:01:36,7.10
15:07:38,7.08
15:13:41,7.06
15:19:44,7.06
15:25:46,7.05
15:31:48,7.04
15:37:49,7.00
15:43:51,7.00
15:49:54,7.00
15:55:57,6.97
16:01:59,6.95
16:08:02,6.92
16:14:04,6.91
16:20:07,6.88
16:26:10,6.88
16:32:12,6.84
16:38:15,6.81
16:44:17,6.80
16:50:20,6.75
16:56:23,6.75
17:02:25,6.74
17:08:28,6.69
17:14:31,6.69
17:20:33,6.69
17:26:36,6.67
17:32:38,6.65
17:38:41,6.63
17:44:44,6.61
17:50:46,6.60
17:56:49,6.58
18:02:51,6.56
18:08:54,6.56
18:14:57,6.55
18:20:59,6.53
18:27:02,6.53
18:33:04,6.50
18:39:07,6.49
18:45:10,6.49
18:51:14,6.47
18:57:17,6.44
19:03:20,6.44
19:09:23,6.44
19:15:25,6.42
19:21:28,6.40
19:27:29,6.38
19:33:32,6.38
19:39:36,6.38
19:45:38,6.38
19:51:40,6.35
19:57:43,6.34
20:03:44,6.31
20:09:47,6.30
20:15:50,6.29
20:21:52,6.26
20:27:55,6.25
20:33:59,6.22
20:40:01,6.22
20:46:03,6.20
20:52:06,6.19
20:58:08,6.22
21:04:11,6.19
21:10:13,6.16
21:16:15,6.11
21:22:19,6.09
21:28:21,6.06
21:34:25,6.01
21:40:27,6.00
21:46:29,5.95
21:52:32,5.92
21:58:35,5.89
22:04:38,5.85
22:10:42,5.83
22:16:45,5.80
22:22:47,5.75
22:28:50,5.72
22:34:52,5.70
22:40:55,5.64
22:46:57,5.63
22:53:00,5.63
22:59:03,5.58
23:05:05,5.56
23:11:07,5.51
23:17:09,5.50
23:23:11,5.50
23:29:13,5.47
23:35:15,5.41
23:41:18,5.36
23:47:20,5.33
23:53:22,5.29
23:59:25,5.21