00:02:08,22.90
00:08:10,22.48
00:14:13,21.82
00:20:17,21.69
00:26:20,22.07
00:32:22,22.01
00:38:24,21.43
00:44:25,20.93
00:50:27,21.05
00:56:30,21.49
01:02:33,21.38
01:08:35,20.73
01:14:37,20.38
01:20:38,20.80
01:26:42,21.11
01:32:44,20.95
01:38:45,20.27
01:44:47,20.10
01:50:50,20.80
01:56:52,20.88
02:02:54,20.49
02:08:57,19.98
02:14:58,20.16
02:21:01,20.73
02:27:03,20.79
02:33:06,20.16
02:39:08,19.81
02:45:11,20.18
02:51:14,20.73
02:57:17,20.66
03:03:19,19.93
03:09:23,19.71
03:15:25,20.38
03:21:28,20.63
03:27:30,20.44
03:33:33,19.79
03:39:36,19.71
03:45:39,20.44
03:51:41,20.60
03:57:42,20.23
04:03:45,19.70
04:09:47,19.89
04:15:50,20.60
04:21:53,20.64
04:27:55,20.11
04:33:57,19.68
04:40:00,19.99
04:46:04,20.57
04:52:07,20.55
04:58:09,19.81
05:04:11,19.60
05:10:15,20.30
05:16:18,20.56
05:22:22,20.31
05:28:25,19.69
05:34:28,19.71
05:40:29,20.51
05:46:32,20.31
05:52:36,27.14
05:58:38,29.05
06:04:42,27.84
06:10:45,26.73
06:16:46,25.94
06:22:48,25.32
06:28:52,24.84
06:34:55,24.43
06:40:57,24.07
06:46:59,24.01
06:53:03,23.80
06:59:06,23.18
07:05:07,23.20
07:11:10,22.94
07:17:12,22.36
07:23:16,21.70
07:29:19,21.55
07:35:22,21.95
07:41:24,21.84
07:47:27,21.10
07:53:30,20.70
07:59:33,21.04
08:05:36,21.38
08:11:40,21.16
08:17:43,20.41
08:23:45,20.36
08:29:49,21.00
08:35:51,21.06
08:41:54,20.43
08:47:57,20.02
08:53:59,20.32
09:00:02,20.89
09:06:05,20.82
09:12:08,20.06
09:18:11,19.81
09:24:15,20.48
09:30:18,20.77
09:36:22,20.59
09:42:25,19.86
09:48:28,19.76
09:54:31,20.56
10:00:34,20.71
10:06:37,20.23
10:12:40,19.71
10:18:44,19.94
10:24:47,20.65
10:30:51,20.61
10:36:54,19.91
10:42:57,19.64
10:49:00,20.21
10:55:03,20.65
11:01:07,20.48
11:07:11,19.77
11:13:14,19.68
11:19:17,20.50
11:25:21,20.68
11:31:24,20.26
11:37:27,19.70
11:43:29,19.84
11:49:31,20.52
11:55:35,20.59
12:01:37,19.96
12:07:40,19.64
12:13:44,20.16
12:19:48,20.63
12:25:51,20.54
12:31:54,19.79
12:37:56,19.64
12:43:59,20.46
12:50:03,26.64
12:56:05,34.04
13:02:08,33.09
13:08:11,31.25
13:14:13,29.29
13:20:17,27.96
13:26:20,27.21
13:32:22,30.69
13:38:24,34.58
13:44:27,32.39
13:50:28,30.70
13:56:32,29.95
14:02:33,29.00
14:08:36,27.70
14:14:40,26.65
14:20:42,25.96
14:26:45,25.39
14:32:47,24.85
14:38:48,24.45
14:44:51,24.00
14:50:53,23.51
14:56:55,22.86
15:02:59,22.65
15:09:00,22.81
15:15:05,22.54
15:21:08,21.60
15:27:12,20.48
15:33:15,20.75
15:39:17,21.81
15:45:20,32.44
15:51:21,36.09
15:57:24,34.52
16:03:26,32.14
16:09:28,30.26
16:15:30,28.95
16:21:32,28.24
16:27:36,27.32
16:33:39,30.63
16:39:41,34.75
16:45:44,33.06
16:51:47,31.88
16:57:51,35.04
17:03:54,34.08
17:09:57,32.02
17:16:00,30.54
17:22:03,29.64
17:28:06,28.52
17:34:08,27.29
17:40:11,30.00
17:46:12,34.73
17:52:15,33.52
17:58:17,31.74
18:04:20,29.69
18:10:23,28.49
18:16:26,27.56
18:22:29,26.80
18:28:33,26.11
18:34:35,25.43
18:40:37,24.80
18:46:39,24.10
18:52:42,23.54
18:58:44,23.51
19:04:47,23.29
19:10:50,22.99
19:16:53,22.29
19:22:56,21.77
19:28:58,21.99
19:35:02,22.15
19:41:04,21.98
19:47:07,21.32
19:53:10,21.00
19:59:13,21.51
20:05:16,21.59
20:11:18,21.39
20:17:20,20.74
20:23:22,20.52
20:29:24,21.19
20:35:28,21.26
20:41:32,21.00
20:47:34,20.36
20:53:37,20.35
20:59:40,21.01
21:05:41,21.07
21:11:43,20.76
21:17:47,20.18
21:23:49,20.24
21:29:54,20.94
21:35:57,20.95
21:41:58,29.69
21:48:00,33.84
21:54:04,32.40
22:00:05,30.38
22:06:08,28.94
22:12:10,27.90
22:18:12,27.19
22:24:15,26.41
22:30:18,25.68
22:36:22,25.02
22:42:25,24.36
22:48:28,23.79
22:54:30,23.51
23:00:32,23.44
23:06:34,23.19
23:12:36,22.60
23:18:38,22.07
23:24:41,22.00
23:30:44,22.30
23:36:48,22.15
23:42:50,21.60
23:48:52,21.10
23:54:56,21.29