00:02:08,1.30
00:08:10,1.35
00:14:13,1.36
00:20:17,1.36
00:26:20,1.32
00:32:22,1.44
00:38:24,1.38
00:44:25,1.30
00:50:27,1.41
00:56:30,1.40
01:02:33,1.49
01:08:35,1.61
01:14:37,1.65
01:20:38,1.64
01:26:42,1.57
01:32:44,1.63
01:38:45,1.65
01:44:47,1.59
01:50:50,1.55
01:56:52,1.69
02:02:54,1.84
02:08:57,1.68
02:14:58,1.73
02:21:01,1.70
02:27:03,1.74
02:33:06,1.70
02:39:08,1.77
02:45:11,1.73
02:51:14,1.80
02:57:17,1.76
03:03:19,1.85
03:09:23,1.80
03:15:25,1.60
03:21:28,1.63
03:27:30,1.59
03:33:33,1.63
03:39:36,1.54
03:45:39,1.49
03:51:41,1.51
03:57:42,1.54
04:03:45,1.51
04:09:47,1.40
04:15:50,1.39
04:21:53,1.44
04:27:55,1.49
04:33:57,1.48
04:40:00,1.70
04:46:04,1.86
04:52:07,1.85
04:58:09,1.98
05:04:11,1.98
05:10:15,2.08
05:16:18,1.98
05:22:22,1.95
05:28:25,2.02
05:34:28,2.11
05:40:29,1.89
05:46:32,1.93
05:52:36,1.96
05:58:38,1.93
06:04:42,1.91
06:10:45,1.70
06:16:46,1.85
06:22:48,1.89
06:28:52,1.94
06:34:55,1.85
06:40:57,1.98
06:46:59,2.13
06:53:03,2.04
06:59:06,2.15
07:05:07,2.02
07:11:10,1.96
07:17:12,1.84
07:23:16,1.81
07:29:19,1.77
07:35:22,1.71
07:41:24,1.40
07:47:27,1.34
07:53:30,1.49
07:59:33,1.60
08:05:36,1.51
08:11:40,1.35
08:17:43,1.31
08:23:45,1.44
08:29:49,1.52
08:35:51,1.32
08:41:54,1.29
08:47:57,1.24
08:53:59,1.11
09:00:02,1.34
09:06:05,1.36
09:12:08,1.23
09:18:11,1.40
09:24:15,1.45
09:30:18,1.57
09:36:22,1.46
09:42:25,1.44
09:48:28,1.46
09:54:31,1.66
10:00:34,1.61
10:06:37,1.46
10:12:40,1.71
10:18:44,1.81
10:24:47,1.88
10:30:51,1.98
10:36:54,2.13
10:42:57,2.26
10:49:00,2.31
10:55:03,2.55
11:01:07,2.55
11:07:11,2.50
11:13:14,2.67
11:19:17,2.75
11:25:21,2.67
11:31:24,2.86
11:37:27,3.02
11:43:29,3.09
11:49:31,3.20
11:55:35,3.27
12:01:37,3.30
12:07:40,3.21
12:13:44,3.09
12:19:48,3.09
12:25:51,3.16
12:31:54,3.08
12:37:56,3.08
12:43:59,3.06
12:50:03,3.11
12:56:05,3.02
13:02:08,3.11
13:08:11,3.11
13:14:13,2.94
13:20:17,3.00
13:26:20,2.89
13:32:22,2.69
13:38:24,2.70
13:44:27,2.70
13:50:28,2.73
13:56:32,2.79
14:02:33,2.76
14:08:36,2.67
14:14:40,2.59
14:20:42,2.44
14:26:45,2.33
14:32:47,2.50
14:38:48,2.46
14:44:51,2.51
14:50:53,2.55
14:56:55,2.58
15:02:59,2.45
15:09:00,2.48
15:15:05,2.54
15:21:08,2.39
15:27:12,2.21
15:33:15,2.33
15:39:17,2.38
15:45:20,2.26
15:51:21,2.42
15:57:24,2.40
16:03:26,2.50
16:09:28,2.50
16:15:30,2.52
16:21:32,2.54
16:27:36,2.46
16:33:38,2.59
16:39:41,2.50
16:45:44,2.55
16:51:47,2.60
16:57:51,2.61
17:03:54,2.64
17:09:57,2.64
17:16:00,2.63
17:22:03,2.66
17:28:06,2.63
17:34:08,2.59
17:40:11,2.55
17:46:12,2.67
17:52:15,2.70
17:58:17,2.64
18:04:20,2.54
18:10:23,2.54
18:16:26,2.64
18:22:29,2.58
18:28:33,2.66
18:34:35,2.69
18:40:37,2.67
18:46:39,2.71
18:52:42,2.75
18:58:44,2.73
19:04:47,2.79
19:10:50,2.79
19:16:53,2.81
19:22:56,2.84
19:28:58,2.86
19:35:02,2.92
19:41:04,2.85
19:47:07,2.86
19:53:10,2.99
19:59:13,2.95
20:05:16,2.92
20:11:18,2.98
20:17:20,3.06
20:23:22,3.10
20:29:24,3.23
20:35:28,3.15
20:41:32,3.21
20:47:34,3.25
20:53:37,3.24
20:59:40,3.27
21:05:41,3.29
21:11:43,3.41
21:17:47,3.39
21:23:49,3.51
21:29:54,3.59
21:35:57,3.48
21:41:58,3.49
21:48:00,3.64
21:54:04,3.64
22:00:05,3.75
22:06:08,3.88
22:12:10,3.84
22:18:12,3.81
22:24:15,3.76
22:30:18,3.80
22:36:22,3.92
22:42:25,3.95
22:48:28,3.89
22:54:30,4.08
23:00:32,3.98
23:06:34,3.89
23:12:36,3.79
23:18:38,3.88
23:24:41,4.04
23:30:44,4.14
23:36:48,4.04
23:42:50,4.15
23:48:52,4.16
23:54:56,4.15