00:02:08,2.44
00:08:10,2.44
00:14:13,2.44
00:20:17,2.45
00:26:20,2.44
00:32:22,2.45
00:38:24,2.45
00:44:25,2.50
00:50:27,2.49
00:56:30,2.49
01:02:33,2.50
01:08:35,2.50
01:14:37,2.50
01:20:38,2.52
01:26:42,2.52
01:32:44,2.54
01:38:45,2.56
01:44:47,2.56
01:50:50,2.56
01:56:52,2.56
02:02:54,2.56
02:08:57,2.58
02:14:58,2.59
02:21:01,2.61
02:27:03,2.60
02:33:06,2.60
02:39:08,2.63
02:45:11,2.61
02:51:14,2.63
02:57:17,2.63
03:03:19,2.65
03:09:23,2.67
03:15:25,2.66
03:21:28,2.65
03:27:30,2.65
03:33:33,2.67
03:39:36,2.66
03:45:39,2.69
03:51:41,2.66
03:57:42,2.66
04:03:45,2.64
04:09:47,2.63
04:15:50,2.63
04:21:53,2.63
04:27:55,2.63
04:33:57,2.63
04:40:00,2.63
04:46:04,2.63
04:52:07,2.65
04:58:09,2.67
05:04:11,2.69
05:10:15,2.69
05:16:18,2.69
05:22:22,2.73
05:28:25,2.76
05:34:28,2.75
05:40:29,2.75
05:46:32,2.75
05:52:36,2.75
05:58:38,2.75
06:04:42,2.77
06:10:45,2.77
06:16:46,2.77
06:22:48,2.76
06:28:52,2.77
06:34:55,2.77
06:40:57,2.81
06:46:59,2.81
06:53:03,2.81
06:59:06,2.81
07:05:07,2.83
07:11:10,2.81
07:17:12,2.83
07:23:16,2.83
07:29:19,2.81
07:35:22,2.83
07:41:24,2.83
07:47:27,2.84
07:53:30,2.88
07:59:33,2.88
08:05:36,2.86
08:11:40,2.84
08:17:43,2.84
08:23:45,2.81
08:29:49,2.83
08:35:51,2.81
08:41:54,2.81
08:47:57,2.81
08:53:59,2.81
09:00:02,2.81
09:06:05,2.81
09:12:08,2.83
09:18:11,2.83
09:24:15,2.88
09:30:18,2.94
09:36:22,2.99
09:42:25,3.06
09:48:28,3.13
09:54:31,3.19
10:00:34,3.24
10:06:37,3.33
10:12:40,3.42
10:18:44,3.52
10:24:47,3.67
10:30:51,3.80
10:36:54,3.94
10:42:57,4.09
10:49:00,4.26
10:55:03,4.44
11:01:07,4.61
11:07:11,4.79
11:13:14,4.94
11:19:17,5.10
11:25:21,5.22
11:31:24,5.39
11:37:27,5.55
11:43:29,5.72
11:49:31,5.89
11:55:35,6.15
12:01:37,6.35
12:07:40,6.49
12:13:44,6.63
12:19:48,6.72
12:25:51,6.83
12:31:54,6.91
12:37:56,6.99
12:43:59,7.04
12:50:03,7.10
12:56:05,7.13
13:02:08,7.13
13:08:11,7.05
13:14:13,6.99
13:20:17,6.84
13:26:20,6.74
13:32:22,6.75
13:38:24,6.74
13:44:27,6.63
13:50:28,6.56
13:56:32,6.55
14:02:33,6.49
14:08:36,6.44
14:14:40,6.39
14:20:42,6.29
14:26:45,6.22
14:32:47,6.16
14:38:48,6.09
14:44:51,6.05
14:50:53,6.01
14:56:55,6.00
15:02:59,5.95
15:09:00,5.91
15:15:05,5.86
15:21:08,5.81
15:27:12,5.79
15:33:15,5.75
15:39:17,5.70
15:45:20,5.66
15:51:21,5.64
15:57:24,5.56
16:03:26,5.56
16:09:28,5.54
16:15:30,5.50
16:21:32,5.45
16:27:36,5.44
16:33:39,5.38
16:39:41,5.46
16:45:44,5.54
16:51:47,5.63
16:57:51,5.72
17:03:54,5.75
17:09:57,5.70
17:16:00,5.66
17:22:03,5.63
17:28:06,5.55
17:34:08,5.51
17:40:11,5.45
17:46:12,5.42
17:52:15,5.40
17:58:17,5.38
18:04:20,5.33
18:10:23,5.30
18:16:26,5.28
18:22:29,5.24
18:28:33,5.19
18:34:35,5.17
18:40:37,5.14
18:46:39,5.13
18:52:42,5.13
18:58:44,5.09
19:04:47,5.09
19:10:50,5.06
19:16:53,5.06
19:22:56,5.06
19:28:58,5.06
19:35:02,5.03
19:41:04,5.00
19:47:07,5.00
19:53:10,5.00
19:59:13,5.00
20:05:16,5.00
20:11:18,4.96
20:17:20,4.97
20:23:22,4.97
20:29:24,4.99
20:35:28,4.96
20:41:32,4.97
20:47:34,4.95
20:53:37,4.96
20:59:40,4.99
21:05:41,4.97
21:11:43,5.00
21:17:47,4.99
21:23:49,5.00
21:29:54,5.00
21:35:57,5.04
21:41:58,5.05
21:48:00,5.06
21:54:04,5.06
22:00:05,5.08
22:06:08,5.11
22:12:10,5.13
22:18:12,5.13
22:24:15,5.15
22:30:18,5.19
22:36:22,5.19
22:42:25,5.19
22:48:28,5.22
22:54:30,5.25
23:00:32,5.26
23:06:34,5.29
23:12:36,5.31
23:18:38,5.31
23:24:41,5.31
23:30:44,5.31
23:36:48,5.34
23:42:50,5.36
23:48:52,5.38
23:54:56,5.39