00:02:08,1.38
00:08:10,1.39
00:14:13,1.43
00:20:17,1.43
00:26:20,1.50
00:32:22,1.45
00:38:24,1.48
00:44:25,1.46
00:50:27,1.45
00:56:30,1.45
01:02:33,1.44
01:08:35,1.55
01:14:37,1.63
01:20:38,1.70
01:26:42,1.64
01:32:44,1.61
01:38:45,1.63
01:44:47,1.63
01:50:50,1.64
01:56:52,1.65
02:02:54,1.79
02:08:57,1.80
02:14:58,1.75
02:21:01,1.70
02:27:03,1.69
02:33:06,1.73
02:39:08,1.74
02:45:11,1.81
02:51:14,1.79
02:57:17,1.80
03:03:19,1.82
03:09:23,1.82
03:15:25,1.76
03:21:28,1.77
03:27:30,1.74
03:33:33,1.70
03:39:36,1.63
03:45:39,1.49
03:51:41,1.59
03:57:42,1.56
04:03:45,1.44
04:09:47,1.34
04:15:50,1.36
04:21:53,1.34
04:27:55,1.36
04:33:57,1.44
04:40:00,1.56
04:46:04,1.63
04:52:07,1.74
04:58:09,1.79
05:04:11,1.82
05:10:15,1.91
05:16:18,1.98
05:22:22,1.94
05:28:25,1.93
05:34:28,2.04
05:40:29,1.94
05:46:32,1.85
05:52:36,1.81
05:58:38,1.82
06:04:42,1.86
06:10:45,1.82
06:16:46,1.77
06:22:48,1.76
06:28:52,1.84
06:34:55,1.77
06:40:57,1.84
06:46:59,2.01
06:53:03,2.08
06:59:06,2.11
07:05:07,2.04
07:11:10,2.02
07:17:12,1.85
07:23:16,1.81
07:29:19,1.84
07:35:22,1.90
07:41:24,1.79
07:47:27,1.65
07:53:30,1.59
07:59:33,1.65
08:05:36,1.61
08:11:40,1.55
08:17:43,1.54
08:23:45,1.56
08:29:49,1.50
08:35:51,1.50
08:41:54,1.46
08:47:57,1.41
08:53:59,1.35
09:00:02,1.44
09:06:05,1.38
09:12:08,1.44
09:18:11,1.49
09:24:15,1.54
09:30:18,1.57
09:36:22,1.51
09:42:25,1.66
09:48:28,1.65
09:54:31,1.70
10:00:34,1.79
10:06:37,1.71
10:12:40,1.86
10:18:44,1.86
10:24:47,1.90
10:30:51,2.06
10:36:54,2.21
10:42:57,2.16
10:49:00,2.14
10:55:03,2.23
11:01:07,2.36
11:07:11,2.52
11:13:14,2.58
11:19:17,2.55
11:25:21,2.58
11:31:24,2.60
11:37:27,2.69
11:43:29,2.88
11:49:31,3.01
11:55:35,3.14
12:01:37,3.01
12:07:40,3.04
12:13:44,3.11
12:19:48,3.04
12:25:51,3.00
12:31:54,3.02
12:37:57,3.05
12:43:59,2.99
12:50:03,2.99
12:56:05,2.94
13:02:08,2.92
13:08:11,2.99
13:14:13,2.92
13:20:17,2.98
13:26:20,2.92
13:32:22,2.95
13:38:24,2.83
13:44:27,2.69
13:50:28,2.66
13:56:32,2.73
14:02:33,2.81
14:08:36,2.83
14:14:40,2.67
14:20:42,2.54
14:26:45,2.38
14:32:47,2.38
14:38:48,2.45
14:44:51,2.51
14:50:53,2.61
14:56:55,2.54
15:02:59,2.44
15:09:00,2.38
15:15:05,2.41
15:21:08,2.38
15:27:12,2.31
15:33:15,2.29
15:39:17,2.26
15:45:20,2.29
15:51:21,2.30
15:57:24,2.19
16:03:26,2.29
16:09:28,2.31
16:15:30,2.36
16:21:32,2.39
16:27:36,2.40
16:33:39,2.41
16:39:41,2.41
16:45:44,2.42
16:51:47,2.44
16:57:51,2.39
17:03:54,2.44
17:09:57,2.40
17:16:00,2.50
17:22:03,2.49
17:28:06,2.48
17:34:08,2.54
17:40:11,2.48
17:46:12,2.48
17:52:15,2.50
17:58:17,2.49
18:04:20,2.50
18:10:23,2.50
18:16:26,2.55
18:22:29,2.56
18:28:33,2.55
18:34:35,2.58
18:40:37,2.59
18:46:39,2.59
18:52:42,2.61
18:58:44,2.61
19:04:47,2.63
19:10:50,2.70
19:16:53,2.70
19:22:56,2.74
19:28:58,2.76
19:35:02,2.77
19:41:04,2.79
19:47:07,2.85
19:53:10,2.84
19:59:13,2.85
20:05:16,2.81
20:11:18,2.86
20:17:20,2.92
20:23:22,2.94
20:29:24,2.90
20:35:28,3.05
20:41:32,3.05
20:47:34,3.05
20:53:37,3.08
20:59:40,3.19
21:05:41,3.20
21:11:43,3.21
21:17:47,3.29
21:23:49,3.29
21:29:54,3.35
21:35:57,3.34
21:41:58,3.38
21:48:00,3.42
21:54:04,3.56
22:00:05,3.56
22:06:08,3.63
22:12:10,3.64
22:18:12,3.59
22:24:15,3.64
22:30:18,3.71
22:36:22,3.65
22:42:25,3.77
22:48:28,3.71
22:54:30,3.80
23:00:32,3.83
23:06:34,3.80
23:12:36,3.79
23:18:38,3.85
23:24:41,3.95
23:30:44,3.95
23:36:48,3.98
23:42:50,3.98
23:48:52,4.03
23:54:56,4.04