00:02:41,22.09
00:08:42,21.88
00:14:43,21.18
00:20:43,21.05
00:26:44,24.66
00:32:45,33.46
00:38:46,32.23
00:44:47,30.95
00:50:48,29.84
00:56:49,28.41
01:02:50,27.43
01:08:51,26.57
01:14:52,25.95
01:20:52,25.34
01:26:53,24.88
01:32:54,24.46
01:38:55,24.09
01:44:56,23.69
01:50:57,23.00
01:56:58,22.56
02:02:59,22.77
02:09:00,22.57
02:15:01,22.20
02:21:02,21.49
02:27:02,21.41
02:33:03,21.88
02:39:04,21.79
02:45:05,21.34
02:51:06,20.79
02:57:07,20.96
03:03:08,21.43
03:09:09,21.38
03:15:10,20.86
03:21:11,20.40
03:27:12,20.75
03:33:12,21.16
03:39:13,21.04
03:45:14,20.36
03:51:15,20.10
03:57:16,20.71
04:03:17,20.96
04:09:18,20.77
04:15:19,20.13
04:21:20,20.06
04:27:21,20.77
04:33:21,20.86
04:39:22,20.64
04:45:23,19.96
04:51:24,19.95
04:57:25,20.69
05:03:26,20.79
05:09:27,20.36
05:15:28,19.86
05:21:29,20.00
05:27:30,20.64
05:33:31,20.71
05:39:31,20.14
05:45:32,19.76
05:51:33,20.23
05:57:34,20.66
06:03:35,20.54
06:09:36,19.86
06:15:37,19.76
06:21:38,20.54
06:27:39,20.74
06:33:40,20.07
06:39:40,19.29
06:45:41,19.49
06:51:42,20.32
06:57:43,20.44
07:03:44,19.81
07:09:45,19.44
07:15:46,19.94
07:21:47,20.50
07:27:48,20.39
07:33:49,19.69
07:39:50,19.49
07:45:50,20.30
07:51:51,20.56
07:57:52,20.23
08:03:53,19.63
08:09:54,28.52
08:15:55,33.40
08:21:56,31.79
08:27:57,30.69
08:33:58,29.60
08:39:59,28.44
08:46:00,27.24
08:52:00,26.38
08:58:01,25.76
09:04:02,25.16
09:10:03,24.69
09:16:04,24.21
09:22:05,23.68
09:28:06,23.06
09:34:07,22.71
09:40:08,22.89
09:46:09,22.64
09:52:10,22.05
09:58:10,21.55
10:04:11,21.60
10:10:12,21.93
10:16:13,21.76
10:22:14,21.02
10:28:15,20.70
10:34:16,21.20
10:40:17,21.43
10:46:18,21.25
10:52:19,20.36
10:58:20,20.25
11:04:20,21.04
11:10:21,21.05
11:16:22,20.85
11:22:23,20.15
11:28:24,20.34
11:34:25,23.43
11:40:26,29.09
11:46:27,34.01
11:52:28,32.76
11:58:29,31.45
12:04:29,29.77
12:10:30,28.52
12:16:31,27.90
12:22:32,26.94
12:28:33,26.20
12:34:34,25.44
12:40:35,24.75
12:46:36,24.13
12:52:37,23.70
12:58:38,23.61
13:04:39,23.27
13:10:39,22.69
13:16:40,22.10
13:22:41,21.94
13:28:42,22.25
13:34:43,22.05
13:40:44,21.44
13:46:45,21.00
13:52:46,21.19
13:58:47,21.56
14:04:47,21.38
14:10:48,20.66
14:16:49,20.44
14:22:50,21.10
14:28:51,21.14
14:34:52,20.61
14:40:53,20.13
14:46:54,20.39
14:52:55,20.89
14:58:56,20.84
15:04:57,20.10
15:10:57,19.85
15:16:58,20.45
15:22:59,20.71
15:29:00,19.63
15:35:01,18.29
15:41:02,24.74
15:47:03,33.25
15:53:04,34.94
15:59:05,33.99
16:05:06,32.39
16:11:06,30.88
16:17:07,29.20
16:23:08,28.07
16:29:09,27.23
16:35:10,26.69
16:41:11,25.94
16:47:12,25.20
16:53:13,24.66
16:59:14,23.95
17:05:15,23.36
17:11:16,23.44
17:17:17,23.16
17:23:17,22.71
17:29:18,22.07
17:35:19,21.79
17:41:20,21.98
17:47:21,21.85
17:53:23,21.26
17:59:25,20.74
18:05:28,21.21
18:11:32,21.50
18:17:35,21.46
18:23:37,20.93
18:29:40,24.18
18:35:43,35.25
18:41:46,33.75
18:47:48,31.80
18:53:51,30.54
18:59:54,29.66
19:05:57,28.26
19:12:00,27.43
19:18:02,26.56
19:24:05,25.76
19:30:07,25.13
19:36:10,24.69
19:42:12,24.18
19:48:15,23.60
19:54:18,22.96
20:00:22,22.61
20:06:23,22.79
20:12:25,22.55
20:18:28,21.91
20:24:31,21.40
20:30:32,21.51
20:36:35,21.69
20:42:37,21.44
20:48:40,20.77
20:54:44,20.51
21:00:48,21.11
21:06:49,21.21
21:12:51,20.71
21:18:54,20.23
21:24:56,20.44
21:30:59,20.94
21:37:02,20.95
21:43:05,20.26
21:49:08,20.09
21:55:12,20.84
22:01:15,21.20
22:07:18,21.19
22:13:20,20.45
22:19:22,20.57
22:25:25,32.42
22:31:27,34.31
22:37:30,32.81
22:43:34,31.52
22:49:35,30.30
22:55:39,29.09
23:01:43,27.93
23:07:46,26.98
23:13:49,26.20
23:19:51,25.54
23:25:54,25.13
23:31:57,24.64
23:38:00,24.06
23:44:02,23.44
23:50:04,23.05
23:56:06,23.10