00:02:41,20.77
00:08:42,20.74
00:14:43,20.71
00:20:43,20.75
00:26:44,20.85
00:32:45,20.89
00:38:46,20.82
00:44:47,20.69
00:50:48,20.63
00:56:49,20.88
01:02:50,20.90
01:08:51,20.99
01:14:52,21.10
01:20:52,21.09
01:26:53,21.19
01:32:54,21.04
01:38:55,21.01
01:44:56,21.02
01:50:57,21.01
01:56:58,21.14
02:02:59,21.18
02:09:00,21.07
02:15:01,21.14
02:21:02,21.01
02:27:02,21.02
02:33:03,21.06
02:39:04,21.01
02:45:05,21.07
02:51:06,20.89
02:57:07,21.05
03:03:08,21.00
03:09:09,21.06
03:15:10,21.02
03:21:11,20.88
03:27:12,20.93
03:33:12,20.91
03:39:13,21.02
03:45:14,20.95
03:51:15,20.95
03:57:16,21.02
04:03:17,21.21
04:09:18,21.00
04:15:19,21.09
04:21:20,20.93
04:27:21,21.16
04:33:22,21.29
04:39:22,21.05
04:45:23,21.24
04:51:24,20.99
04:57:25,21.10
05:03:26,21.21
05:09:27,21.05
05:15:28,21.19
05:21:29,20.95
05:27:30,21.00
05:33:31,20.99
05:39:32,21.11
05:45:32,21.05
05:51:33,20.95
05:57:34,21.01
06:03:35,20.90
06:09:36,21.06
06:15:37,20.90
06:21:38,21.07
06:27:39,20.96
06:33:40,21.00
06:39:40,20.99
06:45:41,20.85
06:51:42,21.04
06:57:43,20.90
07:03:44,20.98
07:09:45,20.85
07:15:46,20.98
07:21:47,21.04
07:27:48,20.82
07:33:49,21.11
07:39:50,20.99
07:45:50,20.98
07:51:51,21.20
07:57:52,20.88
08:03:53,20.96
08:09:54,21.23
08:15:55,20.93
08:21:56,21.13
08:27:57,21.26
08:33:58,21.02
08:39:59,21.24
08:46:00,21.15
08:52:00,21.20
08:58:01,21.26
09:04:02,21.06
09:10:03,21.19
09:16:04,21.00
09:22:05,21.26
09:28:06,21.09
09:34:07,21.27
09:40:08,21.16
09:46:09,21.26
09:52:10,21.09
09:58:10,21.20
10:04:11,21.10
10:10:12,21.21
10:16:13,21.10
10:22:14,21.23
10:28:15,21.10
10:34:16,21.27
10:40:17,21.10
10:46:18,21.15
10:52:19,21.09
10:58:20,21.15
11:04:20,21.23
11:10:21,21.11
11:16:22,21.38
11:22:23,21.25
11:28:24,21.29
11:34:25,21.24
11:40:26,21.24
11:46:27,21.20
11:52:28,21.15
11:58:29,21.29
12:04:29,21.24
12:10:30,21.34
12:16:31,21.15
12:22:32,21.25
12:28:33,21.20
12:34:34,21.25
12:40:35,21.26
12:46:36,21.24
12:52:37,21.41
12:58:38,21.27
13:04:39,21.34
13:10:39,21.13
13:16:40,21.21
13:22:41,21.09
13:28:42,21.27
13:34:43,21.15
13:40:44,21.24
13:46:45,21.18
13:52:46,21.25
13:58:47,21.21
14:04:48,21.31
14:10:48,21.45
14:16:49,21.45
14:22:50,21.54
14:28:51,21.45
14:34:52,21.59
14:40:53,21.43
14:46:54,21.46
14:52:55,21.40
14:58:56,21.66
15:04:57,21.55
15:10:57,21.69
15:16:58,21.60
15:22:59,21.64
15:29:00,21.40
15:35:01,21.51
15:41:02,21.48
15:47:03,21.38
15:53:04,21.31
15:59:05,21.46
16:05:06,21.45
16:11:07,21.32
16:17:07,21.43
16:23:08,21.43
16:29:09,21.36
16:35:10,21.36
16:41:11,21.40
16:47:12,21.36
16:53:13,21.51
16:59:14,21.35
17:05:15,21.41
17:11:16,21.27
17:17:17,21.36
17:23:17,21.24
17:29:18,21.39
17:35:19,21.21
17:41:20,21.43
17:47:21,21.26
17:53:23,21.30
17:59:25,21.18
18:05:28,21.29
18:11:32,21.23
18:17:35,21.38
18:23:37,21.38
18:29:40,21.40
18:35:43,21.30
18:41:46,21.34
18:47:48,21.25
18:53:51,21.41
18:59:54,21.25
19:05:57,21.35
19:12:00,21.31
19:18:02,21.23
19:24:05,21.32
19:30:07,21.02
19:36:10,20.86
19:42:12,20.94
19:48:15,20.82
19:54:18,20.91
20:00:22,20.95
20:06:23,20.79
20:12:25,20.65
20:18:28,20.63
20:24:31,20.56
20:30:32,20.55
20:36:35,20.56
20:42:37,20.84
20:48:40,20.80
20:54:44,20.69
21:00:48,20.80
21:06:49,20.68
21:12:51,20.64
21:18:54,20.66
21:24:56,20.76
21:30:59,21.18
21:37:02,21.10
21:43:05,21.09
21:49:08,21.15
21:55:12,21.09
22:01:15,20.93
22:07:18,20.68
22:13:20,20.57
22:19:22,20.59
22:25:25,20.73
22:31:27,20.70
22:37:30,20.82
22:43:34,20.77
22:49:35,20.88
22:55:39,20.99
23:01:43,20.91
23:07:46,21.09
23:13:49,20.98
23:19:51,21.09
23:25:54,21.00
23:31:57,20.96
23:38:00,20.90
23:44:02,20.82
23:50:04,20.86
23:56:06,20.81