00:02:41,3.25
00:08:42,3.25
00:14:43,3.25
00:20:43,3.26
00:26:44,3.25
00:32:45,3.26
00:38:46,3.26
00:44:47,3.26
00:50:48,3.27
00:56:49,3.25
01:02:50,3.25
01:08:51,3.27
01:14:52,3.26
01:20:52,3.25
01:26:53,3.26
01:32:54,3.26
01:38:55,3.25
01:44:56,3.24
01:50:57,3.24
01:56:58,3.23
02:02:59,3.21
02:09:00,3.19
02:15:01,3.19
02:21:02,3.19
02:27:02,3.19
02:33:03,3.17
02:39:04,3.14
02:45:05,3.13
02:51:06,3.13
02:57:07,3.09
03:03:08,3.06
03:09:09,3.05
03:15:10,3.01
03:21:11,2.98
03:27:12,2.95
03:33:12,2.92
03:39:13,2.88
03:45:14,2.85
03:51:15,2.81
03:57:16,2.79
04:03:17,2.75
04:09:18,2.73
04:15:19,2.70
04:21:20,2.69
04:27:21,2.69
04:33:21,2.65
04:39:22,2.63
04:45:23,2.61
04:51:24,2.60
04:57:25,2.56
05:03:26,2.50
05:09:27,2.45
05:15:28,2.44
05:21:29,2.39
05:27:30,2.34
05:33:31,2.30
05:39:31,2.27
05:45:32,2.24
05:51:33,2.17
05:57:34,2.13
06:03:35,2.09
06:09:36,2.04
06:15:37,1.98
06:21:38,1.94
06:27:39,1.89
06:33:40,1.85
06:39:40,1.79
06:45:41,1.75
06:51:42,1.69
06:57:43,1.64
07:03:44,1.60
07:09:45,1.57
07:15:46,1.52
07:21:47,1.48
07:27:48,1.44
07:33:49,1.38
07:39:50,1.32
07:45:50,1.29
07:51:51,1.21
07:57:52,1.19
08:03:53,1.14
08:09:54,1.09
08:15:55,1.05
08:21:56,1.00
08:27:57,0.95
08:33:58,0.91
08:39:59,0.85
08:46:00,0.81
08:52:00,0.80
08:58:01,0.75
09:04:02,0.71
09:10:03,0.69
09:16:04,0.68
09:22:05,0.65
09:28:06,0.68
09:34:07,0.74
09:40:08,0.80
09:46:09,0.85
09:52:10,0.93
09:58:10,1.04
10:04:11,1.11
10:10:12,1.23
10:16:13,1.34
10:22:14,1.46
10:28:15,1.60
10:34:16,1.77
10:40:17,1.96
10:46:18,2.15
10:52:19,2.29
10:58:20,2.51
11:04:20,2.70
11:10:21,2.86
11:16:22,2.81
11:22:23,2.73
11:28:24,2.67
11:34:25,2.63
11:40:26,2.70
11:46:27,2.81
11:52:28,2.95
11:58:29,3.13
12:04:29,3.31
12:10:30,3.49
12:16:31,3.64
12:22:32,3.76
12:28:33,3.92
12:34:34,4.08
12:40:35,4.17
12:46:36,4.24
12:52:37,4.22
12:58:38,4.09
13:04:39,3.95
13:10:39,3.88
13:16:40,3.86
13:22:41,3.77
13:28:42,3.69
13:34:43,3.60
13:40:44,3.56
13:46:45,3.50
13:52:46,3.45
13:58:47,3.39
14:04:47,3.31
14:10:48,3.31
14:16:49,3.26
14:22:50,3.25
14:28:51,3.25
14:34:52,3.19
14:40:53,3.15
14:46:54,3.13
14:52:55,3.09
14:58:56,3.09
15:04:57,3.10
15:10:57,3.06
15:16:58,3.05
15:22:59,3.00
15:29:00,2.95
15:35:01,2.94
15:41:02,2.89
15:47:03,2.88
15:53:04,2.81
15:59:05,2.77
16:05:06,2.75
16:11:06,2.73
16:17:07,2.70
16:23:08,2.69
16:29:09,2.64
16:35:10,2.64
16:41:11,2.63
16:47:12,2.61
16:53:13,2.58
16:59:14,2.56
17:05:15,2.56
17:11:16,2.52
17:17:17,2.50
17:23:17,2.50
17:29:18,2.44
17:35:19,2.44
17:41:20,2.42
17:47:21,2.38
17:53:23,2.38
17:59:25,2.38
18:05:28,2.38
18:11:32,2.38
18:17:35,2.36
18:23:37,2.35
18:29:40,2.31
18:35:43,2.31
18:41:46,2.33
18:47:48,2.31
18:53:51,2.31
18:59:54,2.31
19:05:57,2.31
19:12:00,2.31
19:18:02,2.31
19:24:05,2.31
19:30:07,2.31
19:36:10,2.31
19:42:12,2.31
19:48:15,2.31
19:54:18,2.31
20:00:22,2.31
20:06:23,2.31
20:12:25,2.31
20:18:28,2.31
20:24:31,2.31
20:30:32,2.31
20:36:35,2.31
20:42:37,2.31
20:48:40,2.31
20:54:44,2.31
21:00:48,2.31
21:06:49,2.31
21:12:51,2.31
21:18:54,2.31
21:24:56,2.31
21:30:59,2.31
21:37:02,2.31
21:43:05,2.33
21:49:08,2.33
21:55:12,2.35
22:01:15,2.36
22:07:18,2.36
22:13:20,2.36
22:19:22,2.38
22:25:25,2.38
22:31:27,2.38
22:37:30,2.38
22:43:34,2.38
22:49:35,2.38
22:55:39,2.38
23:01:43,2.38
23:07:46,2.38
23:13:49,2.38
23:19:51,2.38
23:25:54,2.39
23:31:57,2.39
23:38:00,2.38
23:44:02,2.39
23:50:04,2.40
23:56:06,2.42