00:01:37,20.70
00:07:26,20.76
00:13:15,20.68
00:19:04,20.79
00:24:53,20.70
00:30:42,20.79
00:36:32,20.69
00:42:21,20.80
00:48:10,20.65
00:53:59,20.74
00:59:48,20.63
01:05:37,20.80
01:11:26,20.88
01:17:15,20.74
01:23:04,20.91
01:28:53,20.79
01:34:42,20.82
01:40:31,20.88
01:46:20,20.74
01:52:10,20.95
01:57:59,20.88
02:03:48,20.82
02:09:37,20.88
02:15:26,20.77
02:21:15,20.99
02:27:04,20.80
02:32:53,20.80
02:38:42,20.86
02:44:31,20.79
02:50:20,21.00
02:56:09,20.77
03:01:58,20.82
03:07:47,20.69
03:13:37,20.86
03:19:26,20.73
03:25:15,20.85
03:31:04,20.88
03:36:53,20.73
03:42:42,20.93
03:48:31,20.73
03:54:20,20.77
04:00:09,20.74
04:05:58,20.77
04:11:47,20.90
04:17:36,20.74
04:23:25,20.85
04:29:15,20.63
04:35:04,20.76
04:40:53,20.75
04:46:42,20.74
04:52:31,20.84
04:58:20,20.68
05:04:09,20.79
05:09:58,20.63
05:15:47,20.77
05:21:36,20.54
05:27:25,20.77
05:33:14,20.86
05:39:03,20.81
05:44:53,20.84
05:50:42,20.77
05:56:31,20.73
06:02:20,20.84
06:08:09,20.64
06:13:58,20.82
06:19:47,20.65
06:25:36,20.76
06:31:25,20.76
06:37:14,20.64
06:43:03,20.81
06:48:52,20.61
06:54:41,20.85
07:00:31,20.70
07:06:20,20.79
07:12:09,20.77
07:17:58,20.66
07:23:47,20.81
07:29:36,20.61
07:35:25,20.79
07:41:14,20.69
07:47:03,20.80
07:52:52,20.77
07:58:41,20.69
08:04:30,20.77
08:10:19,20.54
08:16:08,20.77
08:21:58,20.66
08:27:47,20.84
08:33:36,20.79
08:39:25,20.75
08:45:14,20.88
08:51:03,20.70
08:56:52,20.90
09:02:41,20.79
09:08:30,20.93
09:14:19,20.86
09:20:08,20.91
09:25:57,20.99
09:31:47,20.93
09:37:36,20.81
09:43:25,20.90
09:49:14,20.75
09:55:03,20.85
10:00:52,20.70
10:06:41,20.80
10:12:30,20.74
10:18:19,20.71
10:24:08,20.88
10:29:57,20.69
10:35:46,20.77
10:41:36,20.74
10:47:25,20.74
10:53:14,20.76
10:59:03,20.71
11:04:52,20.82
11:10:41,20.70
11:16:30,20.82
11:22:19,20.75
11:28:08,20.71
11:33:57,20.71
11:39:46,20.63
11:45:35,20.69
11:51:25,20.60
11:57:14,20.77
12:03:03,20.90
12:08:52,20.89
12:14:41,20.96
12:20:30,20.71
12:26:19,20.71
12:32:08,20.68
12:37:57,20.89
12:43:46,20.79
12:49:35,20.88
12:55:24,20.81
13:01:14,20.86
13:07:03,20.82
13:12:52,20.80
13:18:41,20.75
13:24:30,20.77
13:30:19,20.84
13:36:08,20.80
13:41:57,20.82
13:47:46,20.68
13:53:35,20.84
13:59:24,20.71
14:05:13,20.85
14:11:02,20.57
14:16:52,20.81
14:22:41,20.71
14:28:30,20.85
14:34:19,20.68
14:40:08,20.84
14:45:57,20.75
14:51:46,20.85
14:57:35,20.85
15:03:24,20.94
15:09:13,20.98
15:15:02,20.80
15:20:51,21.11
15:26:41,21.20
15:32:30,21.54
15:38:19,21.52
15:44:08,21.51
15:49:57,21.50
15:55:46,21.50
16:01:35,21.51
16:07:24,21.49
16:13:13,21.51
16:19:02,21.56
16:24:51,21.63
16:30:40,21.64
16:36:29,21.63
16:42:18,21.63
16:48:07,21.63
16:53:57,21.66
16:59:46,21.69
17:05:35,21.82
17:11:24,21.86
17:17:13,21.88
17:23:02,21.88
17:28:51,21.88
17:34:40,21.91
17:40:29,21.89
17:46:18,21.96
17:52:07,22.02
17:57:56,22.07
18:03:45,22.01
18:09:35,22.21
18:15:24,22.01
18:21:13,22.14
18:27:02,22.14
18:32:51,22.16
18:38:40,22.11
18:54:25,22.04
19:00:14,22.06
19:06:03,22.07
19:11:53,22.19
19:17:42,22.15
19:23:31,22.07
19:29:20,22.16
19:35:09,22.06
19:40:58,22.06
19:46:47,22.05
19:52:36,22.07
19:58:26,22.05
20:04:16,22.00
20:10:06,21.98
20:15:56,22.16
20:21:46,22.07
20:27:36,22.02
20:33:26,22.07
20:51:23,21.76
20:57:13,21.90
21:12:58,21.73
21:19:03,21.64
21:25:00,21.46
21:34:24,21.41
21:40:25,21.35
21:46:32,21.30
21:55:35,21.30
22:13:35,21.40
22:29:50,21.02
22:45:19,20.98
22:55:01,21.04
23:08:33,20.91
23:14:33,20.86
23:20:34,20.81
23:26:35,20.81
23:32:36,20.81
23:38:37,20.82
23:44:38,20.86
23:50:39,20.88
23:56:40,20.85