00:01:37,21.31
00:07:26,19.34
00:13:15,21.91
00:19:04,22.64
00:24:53,22.41
00:30:42,21.46
00:36:32,19.32
00:42:21,21.85
00:48:10,22.59
00:53:59,22.36
00:59:48,21.40
01:05:37,19.41
01:11:26,21.55
01:17:15,22.64
01:23:04,22.39
01:28:53,20.85
01:34:42,19.32
01:40:31,22.26
01:46:20,22.55
01:52:10,22.40
01:57:59,20.71
02:03:48,19.31
02:09:37,22.81
02:15:26,22.55
02:21:15,22.39
02:27:04,20.45
02:32:53,19.29
02:38:42,22.89
02:44:31,22.50
02:50:20,22.34
02:56:09,20.29
03:01:58,19.29
03:07:47,22.91
03:13:37,22.51
03:19:26,22.35
03:25:15,19.99
03:31:04,19.86
03:36:53,22.88
03:42:42,22.50
03:48:31,22.31
03:54:20,20.23
04:00:09,19.81
04:05:58,22.85
04:11:47,22.48
04:17:36,22.32
04:23:25,19.51
04:29:15,20.36
04:35:04,22.64
04:40:53,22.38
04:46:42,21.93
04:52:31,19.49
04:58:20,20.71
05:04:09,22.61
05:09:58,22.35
05:15:47,21.35
05:21:36,19.29
05:27:25,21.73
05:33:14,22.55
05:39:03,22.31
05:44:53,21.20
05:50:42,19.30
05:56:31,21.93
06:02:20,22.52
06:08:09,22.35
06:13:58,20.79
06:19:47,19.31
06:25:36,22.54
06:31:25,22.52
06:37:14,22.34
06:43:03,20.76
06:48:52,19.26
06:54:41,22.35
07:00:31,22.45
07:06:20,22.31
07:12:09,20.38
07:17:58,19.29
07:23:47,22.86
07:29:36,22.54
07:35:25,22.30
07:41:14,20.02
07:47:03,19.74
07:52:52,22.90
07:58:41,22.46
08:04:30,22.34
08:10:19,19.77
08:16:08,19.99
08:21:58,22.85
08:27:47,22.49
08:33:36,22.34
08:39:25,19.82
08:45:14,19.81
08:51:03,22.43
08:56:52,22.21
09:02:41,22.19
09:08:30,19.60
09:14:19,19.95
09:20:08,22.66
09:25:57,22.39
09:31:47,21.98
09:37:36,19.44
09:43:25,20.84
09:49:14,22.75
09:55:03,22.46
10:00:52,21.84
10:06:41,19.34
10:12:30,21.30
10:18:19,22.70
10:24:08,22.43
10:29:57,21.50
10:35:46,19.31
10:41:36,21.49
10:47:25,22.64
10:53:14,22.46
10:59:03,21.00
11:04:52,19.32
11:10:41,22.23
11:16:30,22.60
11:22:19,22.45
11:28:08,20.88
11:33:57,19.34
11:39:46,22.36
11:45:35,22.51
11:51:25,22.34
11:57:14,20.86
12:03:03,19.36
12:08:52,22.49
12:14:41,22.54
12:20:30,22.31
12:26:19,20.76
12:32:08,19.34
12:37:57,22.13
12:43:46,22.35
12:49:35,22.24
12:55:24,20.74
13:01:14,19.32
13:07:03,22.75
13:12:52,22.55
13:18:41,22.41
13:24:30,20.24
13:30:19,19.48
13:36:08,22.82
13:41:57,22.52
13:47:46,22.41
13:53:35,20.21
13:59:24,19.80
14:05:13,22.90
14:11:02,22.59
14:16:52,22.43
14:22:41,19.44
14:28:30,20.39
14:34:19,22.86
14:40:08,22.56
14:45:57,22.41
14:51:46,19.81
14:57:35,20.06
15:03:24,22.91
15:09:13,22.55
15:15:02,22.39
15:20:51,20.81
15:26:40,19.14
15:32:30,22.44
15:38:19,22.49
15:44:08,22.36
15:49:57,20.18
15:55:46,19.77
16:01:35,22.81
16:07:24,22.48
16:13:13,22.34
16:19:02,20.35
16:24:51,19.36
16:30:40,22.68
16:36:29,22.50
16:42:18,22.39
16:48:07,21.05
16:53:57,19.69
16:59:46,22.63
17:05:35,22.57
17:11:24,22.40
17:17:13,21.82
17:23:02,19.85
17:28:51,21.60
17:34:40,22.82
17:40:29,22.63
17:46:18,22.59
17:52:07,20.10
17:57:56,20.41
18:03:45,22.98
18:09:35,22.71
18:15:24,22.61
18:21:13,21.77
18:27:02,20.05
18:32:51,22.14
18:38:40,23.00
18:54:25,20.65
19:00:14,23.14
19:06:03,22.91
19:11:53,22.95
19:17:42,23.15
19:23:31,22.90
19:29:20,22.84
19:35:09,22.84
19:40:58,22.74
19:46:47,21.75
19:52:36,20.21
19:58:26,22.57
20:04:16,22.66
20:10:06,22.54
20:15:56,21.43
20:21:46,20.32
20:27:36,21.99
20:33:26,22.82
20:51:23,20.14
20:57:13,20.07
21:12:58,19.74
21:19:03,19.61
21:25:00,19.61
21:34:24,19.81
21:40:25,19.61
21:46:32,19.61
21:55:35,19.91
22:13:35,19.82
22:29:50,19.76
22:45:19,19.71
22:55:01,19.56
23:08:33,19.51
23:14:33,19.48
23:20:34,19.45
23:26:35,19.48
23:32:36,19.44
23:38:37,19.45
23:44:38,19.41
23:50:39,19.43
23:56:40,19.40