00:01:37,2.63
00:07:26,2.63
00:13:15,2.63
00:19:04,2.63
00:24:53,2.60
00:30:42,2.56
00:36:32,2.56
00:42:21,2.56
00:48:10,2.56
00:53:59,2.55
00:59:48,2.51
01:05:37,2.51
01:11:26,2.50
01:17:15,2.50
01:23:04,2.49
01:28:53,2.49
01:34:42,2.48
01:40:31,2.48
01:46:20,2.46
01:52:10,2.45
01:57:59,2.44
02:03:48,2.44
02:09:37,2.44
02:15:26,2.44
02:21:15,2.44
02:27:04,2.41
02:32:53,2.40
02:38:42,2.39
02:44:31,2.38
02:50:20,2.38
02:56:09,2.38
03:01:58,2.36
03:07:47,2.35
03:13:37,2.31
03:19:26,2.33
03:25:15,2.31
03:31:04,2.29
03:36:53,2.27
03:42:42,2.25
03:48:31,2.25
03:54:20,2.20
04:00:09,2.19
04:05:58,2.19
04:11:47,2.16
04:17:36,2.15
04:23:25,2.13
04:29:15,2.11
04:35:04,2.09
04:40:53,2.06
04:46:42,2.06
04:52:31,2.06
04:58:20,2.04
05:04:09,2.00
05:09:58,1.98
05:15:47,1.94
05:21:36,1.94
05:27:25,1.94
05:33:14,1.93
05:39:03,1.89
05:44:53,1.88
05:50:42,1.88
05:56:31,1.88
06:02:20,1.88
06:08:09,1.86
06:13:58,1.81
06:19:47,1.84
06:25:36,1.81
06:31:25,1.82
06:37:14,1.81
06:43:03,1.81
06:48:52,1.81
06:54:41,1.81
07:00:31,1.81
07:06:20,1.81
07:12:09,1.81
07:17:58,1.81
07:23:47,1.81
07:29:36,1.81
07:35:25,1.81
07:41:14,1.80
07:47:03,1.81
07:52:52,1.81
07:58:41,1.81
08:04:30,1.82
08:10:19,1.81
08:16:08,1.82
08:21:58,1.81
08:27:47,1.81
08:33:36,1.84
08:39:25,1.82
08:45:14,1.81
08:51:03,1.84
08:56:52,1.86
09:02:41,1.88
09:08:30,1.88
09:14:19,1.88
09:20:08,1.88
09:25:57,1.91
09:31:47,1.94
09:37:36,1.94
09:43:25,1.99
09:49:14,1.99
09:55:03,2.01
10:00:52,2.01
10:06:41,2.05
10:12:30,2.06
10:18:19,2.09
10:24:08,2.11
10:29:57,2.11
10:35:46,2.13
10:41:36,2.17
10:47:25,2.19
10:53:14,2.19
10:59:03,2.23
11:04:52,2.25
11:10:41,2.27
11:16:30,2.29
11:22:19,2.33
11:28:08,2.33
11:33:57,2.36
11:39:46,2.38
11:45:35,2.45
11:51:25,2.49
11:57:14,2.50
12:03:03,2.50
12:08:52,2.50
12:14:41,2.52
12:20:30,2.55
12:26:19,2.59
12:32:08,2.63
12:37:57,2.63
12:43:46,2.64
12:49:35,2.69
12:55:24,2.69
13:01:14,2.69
13:07:03,2.69
13:12:52,2.69
13:18:41,2.69
13:24:30,2.71
13:30:19,2.70
13:36:08,2.71
13:41:57,2.70
13:47:46,2.73
13:53:35,2.71
13:59:24,2.73
14:05:13,2.73
14:11:02,2.71
14:16:52,2.70
14:22:41,2.70
14:28:30,2.70
14:34:19,2.80
14:40:08,2.86
14:45:57,2.86
14:51:46,2.86
14:57:35,2.85
15:03:24,2.83
15:09:13,2.81
15:15:02,2.81
15:20:51,2.81
15:26:40,2.81
15:32:30,2.79
15:38:19,2.80
15:44:08,2.80
15:49:57,2.79
15:55:46,2.80
16:01:35,2.80
16:07:24,2.79
16:13:13,2.77
16:19:02,2.76
16:24:51,2.76
16:30:40,2.75
16:36:29,2.75
16:42:18,2.75
16:48:07,2.75
16:53:57,2.75
16:59:46,2.75
17:05:35,2.75
17:11:24,2.75
17:17:13,2.75
17:23:02,2.75
17:28:51,2.75
17:34:40,2.75
17:40:29,2.75
17:46:18,2.75
17:52:07,2.75
17:57:56,2.75
18:03:45,2.75
18:09:35,2.75
18:15:24,2.75
18:21:13,2.75
18:27:02,2.77
18:32:51,2.75
18:38:40,2.76
18:54:25,2.76
19:00:14,2.77
19:06:03,2.76
19:11:53,2.79
19:17:42,2.80
19:23:31,2.76
19:29:20,2.77
19:35:09,2.80
19:40:58,2.81
19:46:47,2.81
19:52:36,2.81
19:58:26,2.84
20:04:16,2.85
20:10:06,2.88
20:15:56,2.88
20:21:46,2.88
20:27:36,2.86
20:33:26,2.88
20:51:23,2.91
20:57:13,2.94
21:12:58,2.94
21:19:03,2.94
21:25:00,2.96
21:34:24,3.00
21:40:25,3.01
21:46:32,3.02
21:55:35,3.04
22:13:35,3.06
22:29:50,3.11
22:45:19,3.13
22:55:01,3.19
23:08:33,3.19
23:14:33,3.19
23:20:34,3.19
23:26:35,3.20
23:32:36,3.23
23:38:37,3.25
23:44:38,3.25
23:50:39,3.24
23:56:40,3.25