00:04:35,20.86
00:10:24,20.20
00:16:13,19.50
00:22:02,20.56
00:27:51,20.81
00:33:40,20.74
00:39:29,19.73
00:45:18,19.55
00:51:08,20.65
00:56:57,20.69
01:02:46,20.31
01:08:35,19.35
01:14:24,19.88
01:20:13,20.56
01:26:02,20.57
01:31:51,19.51
01:37:40,19.19
01:43:29,20.36
01:49:18,20.52
01:55:07,20.29
02:00:57,19.20
02:06:46,19.57
02:12:35,20.48
02:18:24,20.49
02:24:13,19.56
02:30:02,19.13
02:35:51,20.27
02:41:40,20.49
02:47:29,20.14
02:53:18,19.14
02:59:07,19.73
03:04:56,20.51
03:10:45,20.48
03:16:34,19.45
03:22:24,19.10
03:28:13,20.27
03:34:02,20.46
03:39:51,20.10
03:45:40,19.11
03:51:29,19.69
03:57:18,20.44
04:03:07,20.51
04:08:56,19.59
04:14:45,19.01
04:20:34,20.24
04:26:23,20.48
04:32:13,20.16
04:38:02,19.15
04:43:51,19.60
04:49:40,20.46
04:55:29,20.50
05:01:18,19.75
05:07:07,19.02
05:12:56,20.20
05:18:45,20.49
05:24:34,20.39
05:30:23,19.27
05:36:12,19.48
05:42:01,26.71
05:47:51,30.94
05:53:40,29.89
05:59:29,28.95
06:05:18,27.86
06:11:07,26.84
06:16:56,26.11
06:22:45,25.27
06:28:34,24.68
06:34:23,24.54
06:40:12,24.09
06:46:01,23.54
06:51:50,22.54
06:57:39,22.51
07:03:29,22.79
07:09:18,22.55
07:15:07,21.74
07:20:56,21.71
07:26:45,32.79
07:32:34,33.15
07:38:23,34.86
07:44:12,34.75
07:50:01,35.20
07:55:50,34.06
08:01:39,31.94
08:07:28,30.55
08:13:17,29.82
08:19:07,28.55
08:24:56,27.39
08:30:45,26.52
08:36:34,25.79
08:42:23,24.96
08:48:12,24.74
08:54:01,24.39
08:59:50,23.96
09:05:39,23.16
09:11:28,22.49
09:17:17,22.94
09:23:06,22.85
09:28:55,22.59
09:34:45,21.61
09:40:34,21.26
09:46:23,22.02
09:52:12,21.75
09:58:01,20.48
10:03:50,19.34
10:09:39,19.81
10:15:28,20.90
10:21:17,21.09
10:27:06,20.63
10:32:55,19.86
10:38:44,20.82
10:44:33,21.30
10:50:23,21.26
10:56:12,20.41
11:02:01,19.88
11:07:50,20.99
11:13:39,21.18
11:19:28,20.99
11:25:17,19.90
11:31:06,20.01
11:36:55,20.96
11:42:44,21.00
11:48:33,20.46
11:54:22,19.59
12:00:11,20.31
12:06:01,20.93
12:11:50,20.85
12:17:39,20.15
12:23:28,19.39
12:29:17,20.54
12:35:06,20.88
12:40:55,20.86
12:46:44,19.86
12:52:33,19.45
12:58:22,20.69
13:04:11,20.81
13:10:00,20.74
13:15:49,19.65
13:21:38,19.55
13:27:28,20.65
13:33:17,20.77
13:39:06,20.54
13:44:55,19.50
13:50:44,19.85
13:56:33,20.79
14:02:22,20.82
14:08:11,20.32
14:14:00,19.39
14:19:49,20.11
14:25:38,20.75
14:31:27,20.74
14:37:16,19.90
14:43:05,19.36
14:48:55,20.52
14:54:44,20.75
15:00:33,20.73
15:06:22,19.71
15:12:11,19.43
15:18:00,20.57
15:23:49,20.71
15:29:38,21.19
15:35:27,24.02
15:41:16,24.59
15:47:05,24.63
15:52:54,24.25
15:58:44,23.89
16:04:33,23.05
16:10:22,23.07
16:16:11,23.16
16:22:00,22.89
16:27:49,22.35
16:33:38,21.50
16:39:27,22.06
16:45:16,22.20
16:51:05,22.02
16:56:54,21.32
17:02:43,20.57
17:08:32,21.32
17:14:22,21.54
17:20:11,21.50
17:26:00,20.74
17:31:49,20.09
17:37:38,21.09
17:43:27,21.25
17:49:16,21.20
17:55:05,20.25
18:00:54,19.82
18:06:43,20.95
18:12:32,21.10
18:18:21,20.95
18:24:10,19.85
18:29:59,19.93
18:35:49,20.88
18:41:38,20.98
18:47:27,20.75
18:53:16,19.70
18:59:05,19.88
19:04:54,20.68
19:10:43,20.71
19:16:32,20.43
19:22:21,19.41
19:28:10,19.85
19:33:59,19.85
19:39:48,19.84
19:45:38,19.51
19:51:27,18.61
19:57:16,19.59
20:03:05,20.26
20:08:54,20.38
20:14:43,19.75
20:20:32,19.11
20:26:21,20.26
20:32:10,20.69
20:37:59,20.69
20:43:48,19.93
20:49:37,19.35
20:55:27,20.50
21:01:16,20.77
21:07:05,20.77
21:12:54,19.73
21:18:43,19.44
21:24:32,20.61
21:30:21,20.81
21:36:10,20.76
21:41:59,19.70
21:47:48,19.60
21:53:37,20.70
21:59:26,20.80
22:05:15,20.74
22:11:05,19.65
22:16:54,19.69
22:22:43,20.75
22:28:32,20.81
22:34:21,20.59
22:40:10,19.56
22:45:59,19.95
22:51:48,20.81
22:57:37,20.82
23:03:26,20.65
23:09:15,19.59
23:15:04,19.80
23:20:53,20.82
23:26:43,20.82
23:32:32,20.52
23:38:21,19.54
23:44:10,19.96
23:49:59,20.76
23:55:48,20.81