00:04:35,7.25
00:10:24,7.25
00:16:13,7.26
00:22:02,7.25
00:27:51,7.25
00:33:40,7.28
00:39:29,7.26
00:45:18,7.29
00:51:08,7.28
00:56:57,7.29
01:02:46,7.28
01:08:35,7.30
01:14:24,7.31
01:20:13,7.31
01:26:02,7.31
01:31:51,7.29
01:37:40,7.31
01:43:29,7.31
01:49:18,7.31
01:55:07,7.31
02:00:57,7.31
02:06:46,7.31
02:12:35,7.31
02:18:24,7.31
02:24:13,7.31
02:30:02,7.31
02:35:51,7.31
02:41:40,7.33
02:47:29,7.33
02:53:18,7.36
02:59:07,7.35
03:04:56,7.34
03:10:45,7.36
03:16:34,7.36
03:22:24,7.38
03:28:13,7.38
03:34:02,7.38
03:39:51,7.38
03:45:40,7.36
03:51:29,7.36
03:57:18,7.36
04:03:07,7.38
04:08:56,7.38
04:14:45,7.38
04:20:34,7.38
04:26:23,7.38
04:32:13,7.38
04:38:02,7.38
04:43:51,7.38
04:49:40,7.38
04:55:29,7.38
05:01:18,7.38
05:07:07,7.39
05:12:56,7.40
05:18:45,7.38
05:24:34,7.38
05:30:23,7.39
05:36:12,7.44
05:42:01,7.44
05:47:51,7.49
05:53:40,7.53
05:59:29,7.50
06:05:18,7.50
06:11:07,7.49
06:16:56,7.45
06:22:45,7.46
06:28:34,7.47
06:34:23,7.44
06:40:12,7.44
06:46:01,7.45
06:51:50,7.46
06:57:39,7.46
07:03:29,7.50
07:09:18,7.46
07:15:07,7.45
07:20:56,7.46
07:26:45,7.49
07:32:34,7.50
07:38:23,7.49
07:44:12,7.47
07:50:01,7.50
07:55:50,7.50
08:01:39,7.50
08:07:28,7.50
08:13:17,7.50
08:19:07,7.50
08:24:56,7.50
08:30:45,7.50
08:36:34,7.50
08:42:23,7.50
08:48:12,7.50
08:54:01,7.50
08:59:50,7.50
09:05:39,7.50
09:11:28,7.50
09:17:17,7.50
09:23:06,7.50
09:28:55,7.50
09:34:45,7.51
09:40:34,7.53
09:46:23,7.53
09:52:12,7.55
09:58:01,7.56
10:03:50,7.55
10:09:39,7.55
10:15:28,7.53
10:21:17,7.56
10:27:06,7.55
10:32:55,7.56
10:38:44,7.53
10:44:33,7.56
10:50:23,7.56
10:56:12,7.56
11:02:01,7.56
11:07:50,7.56
11:13:39,7.56
11:19:28,7.56
11:25:17,7.58
11:31:06,7.56
11:36:55,7.56
11:42:44,7.56
11:48:33,7.56
11:54:22,7.56
12:00:11,7.61
12:06:01,7.58
12:11:50,7.56
12:17:39,7.59
12:23:28,7.61
12:29:17,7.63
12:35:06,7.61
12:40:55,7.63
12:46:44,7.59
12:52:33,7.63
12:58:22,7.63
13:04:11,7.63
13:10:00,7.63
13:15:49,7.63
13:21:38,7.63
13:27:28,7.63
13:33:17,7.63
13:39:06,7.63
13:44:55,7.63
13:50:44,7.63
13:56:33,7.63
14:02:22,7.64
14:08:11,7.64
14:14:00,7.64
14:19:49,7.65
14:25:38,7.64
14:31:27,7.65
14:37:16,7.65
14:43:05,7.63
14:48:55,7.65
14:54:44,7.64
15:00:33,7.67
15:06:22,7.66
15:12:11,7.69
15:18:00,7.67
15:23:49,7.69
15:29:38,7.69
15:35:27,7.69
15:41:16,7.67
15:47:05,7.69
15:52:54,7.69
15:58:44,7.67
16:04:33,7.69
16:10:22,7.69
16:16:11,7.70
16:22:00,7.69
16:27:49,7.69
16:33:38,7.69
16:39:27,7.70
16:45:16,7.70
16:51:05,7.69
16:56:54,7.69
17:02:43,7.71
17:08:32,7.71
17:14:22,7.74
17:20:11,7.74
17:26:00,7.75
17:31:49,7.74
17:37:38,7.75
17:43:27,7.74
17:49:16,7.75
17:55:05,7.75
18:00:54,7.75
18:06:43,7.75
18:12:32,7.75
18:18:21,7.75
18:24:10,7.75
18:29:59,7.76
18:35:49,7.75
18:41:38,7.75
18:47:27,7.75
18:53:16,7.75
18:59:05,7.75
19:04:54,7.75
19:10:43,7.75
19:16:32,7.76
19:22:21,7.75
19:28:10,7.75
19:33:59,7.75
19:39:48,7.78
19:45:38,7.75
19:51:27,7.76
19:57:16,7.79
20:03:05,7.79
20:08:54,7.80
20:14:43,7.79
20:20:32,7.78
20:26:21,7.80
20:32:10,7.79
20:37:59,7.80
20:43:48,7.81
20:49:37,7.81
20:55:27,7.81
21:01:16,7.81
21:07:05,7.81
21:12:54,7.81
21:18:43,7.81
21:24:32,7.81
21:30:21,7.81
21:36:10,7.81
21:41:59,7.81
21:47:48,7.81
21:53:37,7.81
21:59:26,7.81
22:05:15,7.81
22:11:05,7.81
22:16:54,7.81
22:22:43,7.81
22:28:32,7.83
22:34:21,7.83
22:40:10,7.81
22:45:59,7.83
22:51:48,7.84
22:57:37,7.85
23:03:26,7.85
23:09:15,7.85
23:15:04,7.83
23:20:53,7.83
23:26:43,7.85
23:32:32,7.86
23:38:21,7.85
23:44:10,7.86
23:49:59,7.86
23:55:48,7.85