00:04:35,21.91
00:10:24,19.82
00:16:13,18.81
00:22:02,22.41
00:27:51,22.06
00:33:40,21.69
00:39:29,19.04
00:45:18,20.04
00:51:08,22.35
00:56:57,21.98
01:02:46,20.69
01:08:35,18.86
01:14:24,21.56
01:20:13,22.16
01:26:02,21.94
01:31:51,19.21
01:37:40,19.60
01:43:29,22.44
01:49:18,22.09
01:55:07,21.01
02:00:57,18.84
02:06:46,21.07
02:12:35,22.23
02:18:24,21.98
02:24:13,19.31
02:30:02,19.54
02:35:51,22.43
02:41:40,22.07
02:47:29,20.74
02:53:18,18.99
02:59:07,21.70
03:04:56,22.20
03:10:45,22.00
03:16:34,19.23
03:22:24,19.65
03:28:13,22.48
03:34:02,22.10
03:39:51,20.65
03:45:40,18.95
03:51:29,21.63
03:57:18,22.21
04:03:07,22.00
04:08:56,19.44
04:14:45,19.27
04:20:34,22.57
04:26:23,22.13
04:32:13,20.98
04:38:02,19.01
04:43:51,21.38
04:49:40,22.29
04:55:29,22.04
05:01:18,19.82
05:07:07,19.14
05:12:56,22.56
05:18:45,22.15
05:24:34,21.55
05:30:23,19.06
05:36:12,20.43
05:42:01,22.14
05:47:51,21.93
05:53:40,20.48
05:59:29,19.16
06:05:18,21.81
06:11:07,22.24
06:16:56,21.82
06:22:45,19.31
06:28:34,20.34
06:34:23,22.50
06:40:12,22.18
06:46:01,21.15
06:51:50,19.14
06:57:39,21.18
07:03:29,22.38
07:09:18,22.10
07:15:07,19.80
07:20:56,19.45
07:26:45,22.65
07:32:34,22.36
07:38:23,22.02
07:44:12,19.65
07:50:01,20.81
07:55:50,22.60
08:01:39,22.39
08:07:28,21.51
08:13:17,19.60
08:19:07,21.52
08:24:56,22.54
08:30:45,22.31
08:36:34,20.76
08:42:23,19.35
08:48:12,22.44
08:54:01,22.48
08:59:50,22.29
09:05:39,20.01
09:11:28,19.65
09:17:17,22.82
09:23:06,22.43
09:28:55,22.09
09:34:45,19.46
09:40:34,20.36
09:46:23,22.69
09:52:12,22.36
09:58:01,21.27
10:03:50,18.96
10:09:39,21.25
10:15:28,22.45
10:21:17,22.19
10:27:06,20.43
10:32:55,19.13
10:38:44,22.43
10:44:33,22.36
10:50:23,22.18
10:56:12,19.84
11:02:01,19.73
11:07:50,22.70
11:13:39,22.34
11:19:28,21.65
11:25:17,19.26
11:31:06,21.05
11:36:55,22.49
11:42:44,22.24
11:48:33,20.68
11:54:22,19.24
12:00:11,22.13
12:06:01,22.43
12:11:50,22.23
12:17:39,20.05
12:23:28,19.18
12:29:17,22.76
12:35:06,22.32
12:40:55,22.23
12:46:44,19.65
12:52:33,19.98
12:58:22,22.66
13:04:11,22.32
13:10:00,21.88
13:15:49,19.32
13:21:38,20.57
13:27:28,22.66
13:33:17,22.31
13:39:06,21.41
13:44:55,19.30
13:50:44,21.40
13:56:33,22.54
14:02:22,22.32
14:08:11,20.74
14:14:00,19.24
14:19:49,22.10
14:25:38,22.41
14:31:27,22.24
14:37:16,19.85
14:43:05,19.74
14:48:55,22.71
14:54:44,22.39
15:00:33,22.23
15:06:22,19.51
15:12:11,20.04
15:18:00,22.75
15:23:49,22.40
15:29:38,21.74
15:35:27,19.20
15:41:16,20.56
15:47:05,22.52
15:52:54,22.24
15:58:44,21.15
16:04:33,19.21
16:10:22,22.04
16:16:11,22.48
16:22:00,22.30
16:27:49,20.41
16:33:38,19.26
16:39:27,22.77
16:45:16,22.51
16:51:05,22.31
16:56:54,20.36
17:02:43,19.23
17:08:32,22.84
17:14:22,22.49
17:20:11,22.36
17:26:00,20.07
17:31:49,19.61
17:37:38,22.84
17:43:27,22.45
17:49:16,22.26
17:55:05,19.55
18:00:54,20.10
18:06:43,22.82
18:12:32,22.44
18:18:21,21.86
18:24:10,19.41
18:29:59,20.90
18:35:49,22.66
18:41:38,22.35
18:47:27,21.57
18:53:16,19.36
18:59:05,21.41
19:04:54,22.63
19:10:43,22.38
19:16:32,21.25
19:22:21,19.35
19:28:10,21.93
19:33:59,22.38
19:39:48,22.24
19:45:38,20.79
19:51:27,19.24
19:57:16,22.29
20:03:05,22.45
20:08:54,22.23
20:14:43,20.11
20:20:32,19.43
20:26:21,22.77
20:32:10,22.43
20:37:59,22.25
20:43:48,19.98
20:49:37,19.85
20:55:27,22.82
21:01:16,22.48
21:07:05,22.27
21:12:54,19.49
21:18:43,20.20
21:24:32,22.81
21:30:21,22.45
21:36:10,22.04
21:41:59,19.48
21:47:48,20.68
21:53:37,22.75
21:59:26,22.39
22:05:15,21.84
22:11:05,19.29
22:16:54,20.96
22:22:43,22.65
22:28:32,22.40
22:34:21,21.44
22:40:10,19.36
22:45:59,21.51
22:51:48,22.66
22:57:37,22.40
23:03:26,21.60
23:09:15,19.44
23:15:04,21.41
23:20:53,22.70
23:26:43,22.43
23:32:32,21.38
23:38:21,19.40
23:44:10,21.80
23:49:59,22.59
23:55:48,22.38