00:01:44,29.01
00:07:33,28.11
00:13:22,27.31
00:19:11,26.70
00:25:00,26.13
00:30:49,25.23
00:36:38,24.84
00:42:27,24.90
00:48:17,24.56
00:54:06,24.25
00:59:55,23.91
01:05:44,23.68
01:11:33,22.63
01:17:22,22.60
01:23:11,23.23
01:29:00,23.06
01:34:49,22.85
01:40:38,22.71
01:46:27,22.18
01:52:16,21.23
01:58:05,22.20
02:03:55,22.36
02:09:44,22.23
02:15:33,22.15
02:21:22,21.94
02:27:11,20.82
02:33:00,21.13
02:38:49,21.95
02:44:38,21.98
02:50:27,21.91
02:56:16,21.81
03:02:05,20.68
03:07:54,20.69
03:13:43,21.73
03:19:33,21.75
03:25:22,21.66
03:31:11,21.61
03:37:00,20.48
03:42:49,20.49
03:48:38,21.57
03:54:27,21.57
04:00:16,21.54
04:06:05,21.30
04:11:54,20.15
04:17:43,20.69
04:23:32,21.50
04:29:21,21.51
04:35:11,21.44
04:41:00,20.74
04:46:49,19.98
04:52:38,21.25
04:58:27,21.43
05:04:16,21.36
05:10:05,21.32
05:15:54,20.21
05:21:43,20.18
05:27:32,21.30
05:33:21,21.34
05:39:10,21.29
05:44:59,20.65
05:50:49,19.81
05:56:38,21.05
06:02:27,21.34
06:08:16,21.29
06:14:05,20.94
06:19:54,19.86
06:25:43,20.63
06:31:32,20.98
06:37:21,20.34
06:43:10,20.41
06:48:59,19.35
06:54:49,19.23
07:00:38,20.56
07:06:27,20.74
07:12:16,20.76
07:18:05,20.04
07:23:54,19.41
07:29:43,20.70
07:35:32,20.95
07:41:21,20.99
07:47:10,20.57
07:52:59,19.55
07:58:48,20.36
08:04:37,21.00
08:10:27,21.01
08:16:16,20.60
08:22:05,19.57
08:27:54,20.39
08:33:43,20.99
08:39:32,21.02
08:45:21,20.74
08:51:10,22.82
08:56:59,34.33
09:02:48,33.27
09:08:37,31.41
09:14:26,29.98
09:20:15,29.00
09:26:05,28.06
09:31:54,27.14
09:37:43,26.32
09:43:32,25.63
09:49:21,24.63
09:55:10,24.25
10:00:59,24.30
10:06:48,23.85
10:12:37,23.36
10:18:26,22.31
10:24:15,22.13
10:30:04,22.27
10:35:53,21.85
10:41:43,22.09
10:47:32,21.74
10:53:21,23.76
10:59:10,33.20
11:04:59,33.29
11:10:48,34.83
11:16:37,36.15
11:22:26,34.33
11:28:15,31.54
11:34:04,30.00
11:39:53,28.95
11:45:42,28.20
11:51:31,27.24
11:57:21,26.43
12:03:10,26.95
12:08:59,34.54
12:14:48,35.34
12:20:37,35.15
12:26:26,32.94
12:32:15,31.80
12:38:04,30.70
12:43:53,30.99
12:49:42,30.36
12:55:31,28.82
13:01:20,27.65
13:07:09,26.66
13:12:59,25.79
13:18:48,25.44
13:24:37,24.99
13:30:26,24.43
13:36:15,23.54
13:42:04,22.75
13:47:53,23.20
13:53:42,23.07
13:59:31,22.75
14:05:20,21.70
14:11:09,21.38
14:16:58,22.14
14:22:47,22.04
14:28:36,21.57
14:34:26,20.56
14:40:15,20.98
14:46:04,21.56
14:51:53,21.43
14:57:42,20.60
15:03:31,19.88
15:09:20,20.25
15:15:09,20.88
15:20:58,21.21
15:26:47,20.55
15:32:36,20.95
15:38:25,21.79
15:44:14,21.80
15:50:03,21.21
15:55:53,20.49
16:01:42,21.34
16:07:31,21.56
16:13:20,21.29
16:19:09,20.18
16:24:58,20.24
16:30:47,21.14
16:36:36,21.09
16:42:25,20.30
16:48:14,19.59
16:54:03,20.66
16:59:52,20.90
17:05:41,20.73
17:11:30,19.55
17:17:20,19.57
17:23:09,20.64
17:28:58,20.66
17:34:47,20.04
17:40:36,19.15
17:46:25,20.09
17:52:14,20.55
17:58:03,20.34
18:03:52,20.04
18:09:41,27.56
18:15:30,30.36
18:21:19,28.71
18:27:09,27.56
18:32:58,26.64
18:38:47,26.29
18:44:36,26.09
18:50:25,25.26
18:56:14,24.38
19:02:03,23.77
19:07:52,23.70
19:13:41,23.29
19:19:30,22.48
19:25:19,21.71
19:31:08,22.23
19:36:57,22.20
19:42:47,21.89
19:48:36,21.05
19:54:25,31.84
20:00:14,32.88
20:06:03,31.06
20:11:52,29.88
20:17:41,28.88
20:23:30,27.80
20:29:19,26.85
20:35:08,25.99
20:40:57,24.94
20:46:46,24.31
20:52:36,24.34
20:58:25,23.95
21:04:14,23.32
21:10:03,22.30
21:15:52,22.38
21:21:41,22.68
21:27:30,22.48
21:33:19,21.56
21:39:08,20.93
21:44:57,21.77
21:50:46,21.77
21:56:35,21.36
22:02:24,20.31
22:08:13,20.50
22:14:03,21.30
22:19:52,21.19
22:25:41,20.49
22:31:30,19.70
22:37:19,20.70
22:43:08,20.98
22:48:57,20.85
22:54:46,19.75
23:00:35,19.74
23:06:24,20.61
23:12:13,20.38
23:18:02,19.18
23:23:51,18.31
23:29:40,20.14
23:35:30,20.74
23:41:19,20.70
23:47:08,19.71
23:52:57,19.82
23:58:46,20.81