00:01:44,21.19
00:07:33,21.24
00:13:22,21.34
00:19:11,21.27
00:25:00,21.19
00:30:49,21.02
00:36:38,20.76
00:42:27,20.89
00:48:17,20.88
00:54:06,20.89
00:59:55,20.91
01:05:44,20.94
01:11:33,20.94
01:17:22,20.88
01:23:11,20.68
01:29:00,20.86
01:34:49,20.95
01:40:38,20.94
01:46:27,20.94
01:52:16,20.90
01:58:05,20.90
02:03:55,20.75
02:09:44,20.55
02:15:33,20.68
02:21:22,20.73
02:27:11,20.68
02:33:00,20.44
02:38:49,20.63
02:44:38,20.88
02:50:27,20.81
02:56:16,20.50
03:02:05,20.57
03:07:54,20.38
03:13:43,20.38
03:19:33,20.48
03:25:22,20.55
03:31:11,20.61
03:37:00,20.60
03:42:49,20.31
03:48:38,20.44
03:54:27,20.51
04:00:16,20.50
04:06:05,20.26
04:11:54,20.26
04:17:43,20.36
04:23:32,20.40
04:29:21,20.24
04:35:11,20.35
04:41:00,20.41
04:46:49,20.39
04:52:38,20.44
04:58:27,20.34
05:04:16,20.14
05:10:05,20.18
05:15:54,20.09
05:21:43,20.15
05:27:32,20.34
05:33:21,20.31
05:39:10,20.30
05:44:59,20.30
05:50:49,20.34
05:56:38,20.14
06:02:27,20.07
06:08:16,19.93
06:14:05,20.09
06:19:54,20.30
06:25:43,20.29
06:31:32,20.23
06:37:21,20.20
06:43:10,20.31
06:48:59,20.38
06:54:49,20.19
07:00:38,20.14
07:06:27,20.36
07:12:16,20.39
07:18:05,20.38
07:23:54,20.39
07:29:43,20.43
07:35:32,20.46
07:41:21,20.50
07:47:10,20.50
07:52:59,20.40
07:58:48,20.11
08:04:37,20.34
08:10:27,20.43
08:16:16,20.44
08:22:05,20.44
08:27:54,20.45
08:33:43,20.50
08:39:32,20.51
08:45:21,20.51
08:51:10,20.54
08:56:59,20.55
09:02:48,20.51
09:08:37,20.48
09:14:26,20.50
09:20:15,20.55
09:26:05,20.71
09:31:54,20.85
09:37:43,20.84
09:43:32,20.77
09:49:21,20.77
09:55:10,20.80
10:00:59,20.85
10:06:48,20.85
10:12:37,20.86
10:18:26,20.73
10:24:15,20.70
10:30:04,20.91
10:35:53,21.04
10:41:43,20.85
10:47:32,20.64
10:53:21,20.98
10:59:10,20.80
11:04:59,20.70
11:10:48,20.89
11:16:37,20.81
11:22:26,20.63
11:28:15,20.82
11:34:04,20.93
11:39:53,20.71
11:45:42,20.85
11:51:31,20.90
11:57:21,20.74
12:03:10,20.77
12:08:59,20.94
12:14:48,20.60
12:20:37,20.84
12:26:26,20.82
12:32:15,20.74
12:38:04,21.01
12:43:53,20.65
12:49:42,20.77
12:55:31,20.93
13:01:20,20.69
13:07:09,20.80
13:12:59,21.01
13:18:48,20.91
13:24:37,20.89
13:30:26,20.98
13:36:15,20.71
13:42:04,20.66
13:47:53,20.86
13:53:42,20.70
13:59:31,20.73
14:05:20,20.89
14:11:09,20.64
14:16:58,20.57
14:22:47,20.74
14:28:36,20.76
14:34:26,20.85
14:40:15,20.93
14:46:04,20.89
14:51:53,20.65
14:57:42,20.82
15:03:31,20.86
15:09:20,21.02
15:15:09,21.34
15:20:58,21.46
15:26:47,21.46
15:32:36,21.66
15:38:25,21.59
15:44:14,21.57
15:50:03,21.59
15:55:53,21.65
16:01:42,21.85
16:07:31,21.88
16:13:20,21.96
16:19:09,21.91
16:24:58,21.82
16:30:47,22.07
16:36:36,22.06
16:42:25,22.06
16:48:14,22.05
16:54:03,22.19
16:59:52,22.24
17:05:41,22.13
17:11:30,22.16
17:17:20,22.15
17:23:09,22.19
17:28:58,22.19
17:34:47,22.15
17:40:36,22.24
17:46:25,22.21
17:52:14,22.25
17:58:03,22.14
18:03:52,22.01
18:09:41,21.85
18:15:30,22.02
18:21:19,22.00
18:27:09,22.13
18:32:58,22.01
18:38:47,21.79
18:44:36,21.61
18:50:25,21.73
18:56:14,21.76
19:02:03,21.79
19:07:52,21.70
19:13:41,21.54
19:19:30,21.34
19:25:19,21.21
19:31:08,21.24
19:36:57,21.11
19:42:47,21.20
19:48:36,21.10
19:54:25,21.26
20:00:14,21.10
20:06:03,21.20
20:11:52,20.98
20:17:41,21.19
20:23:30,21.13
20:29:19,21.21
20:35:08,21.09
20:40:57,21.18
20:46:46,21.10
20:52:36,21.06
20:58:25,20.98
21:04:14,21.09
21:10:03,21.05
21:15:52,21.13
21:21:41,21.01
21:27:30,20.90
21:33:19,20.75
21:39:08,20.82
21:44:57,21.06
21:50:46,20.99
21:56:35,21.02
22:02:24,20.98
22:08:13,21.10
22:14:03,21.01
22:19:52,21.11
22:25:41,21.13
22:31:30,21.09
22:37:19,21.19
22:43:08,21.15
22:48:57,21.07
22:54:46,20.94
23:00:35,21.05
23:06:24,20.88
23:12:13,21.09
23:18:02,20.91
23:23:51,21.02
23:29:40,20.90
23:35:30,20.88
23:41:19,20.99
23:47:08,20.81
23:52:57,21.00
23:58:46,20.85