00:01:44,20.16
00:07:33,20.15
00:13:22,20.13
00:19:11,20.13
00:25:00,20.19
00:30:49,20.19
00:36:38,20.15
00:42:27,20.13
00:48:17,20.13
00:54:06,20.13
00:59:55,20.13
01:05:44,20.13
01:11:33,20.13
01:17:22,20.13
01:23:11,20.13
01:29:00,20.10
01:34:49,20.11
01:40:38,20.11
01:46:27,20.06
01:52:16,20.10
01:58:05,20.13
02:03:55,20.07
02:09:44,20.05
02:15:33,20.06
02:21:22,20.05
02:27:11,20.06
02:33:00,20.02
02:38:49,20.00
02:44:38,20.00
02:50:27,20.04
02:56:16,20.01
03:02:05,20.00
03:07:54,20.00
03:13:43,19.99
03:19:33,19.99
03:25:22,19.98
03:31:11,19.94
03:37:00,19.95
03:42:49,19.94
03:48:38,19.94
03:54:27,19.94
04:00:16,19.94
04:06:05,19.93
04:11:54,19.94
04:17:43,19.94
04:23:32,19.90
04:29:21,19.89
04:35:11,19.88
04:41:00,19.89
04:46:49,19.88
04:52:38,19.88
04:58:27,19.88
05:04:16,19.88
05:10:05,19.88
05:15:54,19.88
05:21:43,19.85
05:27:32,19.82
05:33:21,19.81
05:39:10,19.81
05:44:59,19.82
05:50:49,19.81
05:56:38,19.81
06:02:27,19.81
06:08:16,19.82
06:14:05,19.81
06:19:54,19.79
06:25:43,19.80
06:31:32,19.79
06:37:21,19.80
06:43:10,19.80
06:48:59,19.79
06:54:49,19.81
07:00:38,19.81
07:06:27,19.81
07:12:16,19.76
07:18:05,19.75
07:23:54,19.75
07:29:43,19.77
07:35:32,19.77
07:41:21,19.75
07:47:10,19.75
07:52:59,19.75
07:58:48,19.76
08:04:37,19.75
08:10:27,19.75
08:16:16,19.75
08:22:05,19.75
08:27:54,19.73
08:33:43,19.71
08:39:32,19.71
08:45:21,19.70
08:51:10,19.75
08:56:59,19.75
09:02:48,19.75
09:08:37,19.75
09:14:26,19.75
09:20:15,19.74
09:26:05,19.71
09:31:54,19.75
09:37:43,19.75
09:43:32,19.76
09:49:21,19.75
09:55:10,19.76
10:00:59,19.75
10:06:48,19.79
10:12:37,19.81
10:18:26,19.81
10:24:15,19.81
10:30:04,19.81
10:35:53,19.82
10:41:43,19.88
10:47:32,19.88
10:53:21,19.86
10:59:10,19.88
11:04:59,19.88
11:10:48,19.88
11:16:37,19.88
11:22:26,19.88
11:28:15,19.88
11:34:04,19.89
11:39:53,19.93
11:45:42,19.93
11:51:31,19.94
11:57:21,19.94
12:03:10,19.94
12:08:59,19.98
12:14:48,19.95
12:20:37,19.94
12:26:26,19.99
12:32:15,20.00
12:38:04,20.00
12:43:53,20.00
12:49:42,20.04
12:55:31,20.05
13:01:20,20.06
13:07:09,20.06
13:12:59,20.05
13:18:48,20.06
13:24:37,20.07
13:30:26,20.09
13:36:15,20.09
13:42:04,20.06
13:47:53,20.06
13:53:42,20.06
13:59:31,20.06
14:05:20,20.00
14:11:09,20.00
14:16:58,20.00
14:22:47,20.00
14:28:36,20.01
14:34:26,19.96
14:40:15,19.94
14:46:04,19.94
14:51:53,19.94
14:57:42,19.95
15:03:31,19.95
15:09:20,19.94
15:15:09,19.98
15:20:58,19.99
15:26:47,20.00
15:32:36,20.06
15:38:25,20.06
15:44:14,20.11
15:50:03,20.07
15:55:53,20.11
16:01:42,20.15
16:07:31,20.19
16:13:20,20.20
16:19:09,20.20
16:24:58,20.24
16:30:47,20.26
16:36:36,20.26
16:42:25,20.31
16:48:14,20.30
16:54:03,20.34
16:59:52,20.35
17:05:41,20.35
17:11:30,20.38
17:17:20,20.36
17:23:09,20.38
17:28:58,20.38
17:34:47,20.38
17:40:36,20.38
17:46:25,20.38
17:52:14,20.39
17:58:03,20.38
18:03:52,20.34
18:09:41,20.32
18:15:30,20.31
18:21:19,20.32
18:27:09,20.35
18:32:58,20.31
18:38:47,20.32
18:44:36,20.25
18:50:25,20.25
18:56:14,20.25
19:02:03,20.25
19:07:52,20.25
19:13:41,20.21
19:19:30,20.19
19:25:19,20.19
19:31:08,20.19
19:36:57,20.19
19:42:47,20.15
19:48:36,20.14
19:54:25,20.16
20:00:14,20.14
20:06:03,20.13
20:11:52,20.13
20:17:41,20.13
20:23:30,20.11
20:29:19,20.11
20:35:08,20.10
20:40:57,20.09
20:46:46,20.06
20:52:36,20.06
20:58:25,20.06
21:04:14,20.06
21:10:03,20.05
21:15:52,20.05
21:21:41,20.06
21:27:30,20.06
21:33:19,20.04
21:39:08,20.04
21:44:57,20.05
21:50:46,20.06
21:56:35,20.06
22:02:24,20.06
22:08:13,20.06
22:14:03,20.06
22:19:52,20.06
22:25:41,20.06
22:31:30,20.06
22:37:19,20.06
22:43:08,20.06
22:48:57,20.06
22:54:46,20.05
23:00:35,20.04
23:06:24,20.05
23:12:13,20.01
23:18:02,20.05
23:23:51,20.06
23:29:40,20.06
23:35:30,20.06
23:41:19,20.06
23:47:08,20.13
23:52:57,20.13
23:58:46,20.13