00:04:42,20.55
00:10:31,20.54
00:16:20,20.57
00:22:09,20.60
00:27:58,20.59
00:33:47,20.49
00:39:36,20.50
00:45:26,20.52
00:51:15,20.56
00:57:04,20.56
01:02:53,20.50
01:08:42,20.54
01:14:31,20.49
01:20:20,20.60
01:26:09,20.44
01:31:58,20.61
01:37:47,20.43
01:43:36,20.59
01:49:25,20.39
01:55:14,20.51
02:01:03,20.38
02:06:53,20.49
02:12:42,20.35
02:18:31,20.57
02:24:20,20.43
02:30:09,20.60
02:35:58,20.34
02:41:47,20.49
02:47:36,20.40
02:53:25,20.54
02:59:14,20.43
03:05:03,20.45
03:10:52,20.43
03:16:41,20.48
03:22:31,20.52
03:28:20,20.40
03:34:09,20.43
03:39:58,20.32
03:45:47,20.54
03:51:36,20.36
03:57:25,20.48
04:03:14,20.27
04:09:03,20.40
04:14:52,20.31
04:20:41,20.54
04:26:30,20.45
04:32:19,20.52
04:38:09,20.39
04:43:58,20.43
04:49:47,20.38
04:55:36,20.36
05:01:25,20.48
05:07:14,20.61
05:13:03,20.57
05:18:52,20.60
05:24:41,20.73
05:30:30,20.76
05:36:19,20.64
05:42:08,20.75
05:47:57,20.93
05:53:47,20.84
05:59:36,20.90
06:05:25,20.73
06:11:14,20.81
06:17:03,20.79
06:22:52,20.75
06:28:41,20.80
06:34:30,20.75
06:40:19,20.94
06:46:08,20.77
06:51:57,20.86
06:57:46,20.56
07:03:35,20.65
07:09:25,20.54
07:15:14,20.65
07:21:03,20.69
07:26:52,20.55
07:32:41,20.57
07:38:30,20.44
07:44:19,20.51
07:50:08,20.50
07:55:57,20.44
08:01:46,20.61
08:07:35,20.52
08:13:24,20.68
08:19:13,20.48
08:25:03,20.54
08:30:52,20.43
08:36:41,20.69
08:42:30,20.55
08:48:19,20.69
08:54:08,20.60
08:59:57,20.79
09:05:46,20.88
09:11:35,20.81
09:17:24,21.02
09:23:13,21.02
09:29:02,20.91
09:34:52,20.76
09:40:41,20.86
09:46:30,20.77
09:52:19,20.95
09:58:08,20.77
10:03:57,20.75
10:09:46,20.59
10:15:35,20.61
10:21:24,20.60
10:27:13,20.49
10:33:02,20.75
10:38:51,20.70
10:44:40,20.82
10:50:30,20.60
10:56:19,20.75
11:02:08,20.68
11:07:57,20.77
11:13:46,20.79
11:19:35,20.73
11:25:24,20.80
11:31:13,20.73
11:37:02,20.90
11:42:51,20.77
11:48:40,20.85
11:54:29,20.74
12:00:18,20.75
12:06:07,20.74
12:11:57,20.76
12:17:46,20.79
12:23:35,20.90
12:29:24,20.96
12:35:13,20.89
12:41:02,20.91
12:46:51,20.94
12:52:40,20.98
12:58:29,20.91
13:04:18,21.11
13:10:07,21.14
13:15:56,21.34
13:21:45,21.25
13:27:34,21.31
13:33:24,21.15
13:39:13,21.29
13:45:02,21.20
13:50:51,21.30
13:56:40,21.24
14:02:29,21.09
14:08:18,21.13
14:14:07,21.20
14:19:56,21.00
14:25:45,21.09
14:31:34,21.11
14:37:23,21.10
14:43:12,21.10
14:49:02,21.09
14:54:51,21.11
15:00:40,21.13
15:06:29,21.66
15:12:18,21.52
15:18:07,21.25
15:23:56,21.07
15:29:45,20.95
15:35:34,21.02
15:41:23,21.00
15:47:12,21.02
15:53:01,21.01
15:58:51,20.94
16:04:40,20.90
16:10:29,20.89
16:16:18,20.81
16:22:07,20.84
16:27:56,20.79
16:33:45,21.06
16:39:34,21.01
16:45:23,21.15
16:51:12,21.07
16:57:01,21.04
17:02:50,21.11
17:08:39,21.04
17:14:29,21.20
17:20:18,21.16
17:26:07,21.15
17:31:56,20.95
17:37:45,20.85
17:43:34,20.98
17:49:23,20.98
17:55:12,20.96
18:01:01,21.07
18:06:50,21.15
18:12:39,21.02
18:18:28,21.20
18:24:17,21.15
18:30:06,21.10
18:35:56,21.27
18:41:45,20.99
18:47:34,21.21
18:53:23,21.09
18:59:12,21.05
19:05:01,21.21
19:10:50,21.05
19:16:39,21.20
19:22:28,20.98
19:28:17,21.07
19:34:06,20.94
19:39:55,20.96
19:45:44,20.98
19:51:34,20.99
19:57:23,20.93
20:03:12,21.13
20:09:01,20.93
20:14:50,20.94
20:20:39,21.05
20:26:28,20.91
20:32:17,21.13
20:38:06,20.85
20:43:55,20.86
20:49:44,20.84
20:55:33,21.09
21:01:22,20.85
21:07:11,20.88
21:13:01,21.04
21:18:50,20.79
21:24:39,20.98
21:30:28,20.98
21:36:17,20.98
21:42:06,21.04
21:47:55,21.02
21:53:44,21.59
21:59:33,21.40
22:05:22,21.23
22:11:11,21.29
22:17:00,21.44
22:22:49,21.50
22:28:39,21.59
22:34:28,21.52
22:40:17,21.34
22:46:06,21.35
22:51:55,21.29
22:57:44,21.27
23:03:33,21.11
23:09:22,21.16
23:15:11,20.98
23:21:00,21.23
23:26:49,21.10
23:32:38,21.13
23:38:28,21.19
23:44:17,21.30
23:50:06,21.25
23:55:55,21.21