00:04:42,7.88
00:10:31,7.88
00:16:20,7.88
00:22:09,7.88
00:27:58,7.88
00:33:47,7.88
00:39:36,7.88
00:45:26,7.88
00:51:15,7.88
00:57:04,7.88
01:02:53,7.88
01:08:42,7.89
01:14:31,7.89
01:20:20,7.88
01:26:09,7.90
01:31:58,7.88
01:37:47,7.88
01:43:36,7.91
01:49:25,7.91
01:55:14,7.89
02:01:03,7.90
02:06:53,7.88
02:12:42,7.88
02:18:31,7.91
02:24:20,7.91
02:30:09,7.89
02:35:58,7.91
02:41:47,7.90
02:47:36,7.94
02:53:25,7.92
02:59:14,7.92
03:05:03,7.92
03:10:52,7.92
03:16:41,7.94
03:22:31,7.94
03:28:20,7.92
03:34:09,7.94
03:39:58,7.92
03:45:47,7.92
03:51:36,7.94
03:57:25,7.94
04:03:14,7.92
04:09:03,7.92
04:14:52,7.94
04:20:41,7.94
04:26:30,7.94
04:32:19,7.92
04:38:09,7.92
04:43:58,7.94
04:49:47,7.94
04:55:36,7.94
05:01:25,7.94
05:07:14,7.94
05:13:03,7.94
05:18:52,7.94
05:24:41,7.94
05:30:30,7.94
05:36:19,7.94
05:42:08,7.94
05:47:57,8.03
05:53:47,8.06
05:59:36,8.01
06:05:25,8.00
06:11:14,8.00
06:17:03,7.97
06:22:52,7.97
06:28:41,7.97
06:34:30,7.97
06:40:19,7.99
06:46:08,7.95
06:51:57,7.94
06:57:46,7.96
07:03:35,7.96
07:09:25,7.95
07:15:14,7.94
07:21:03,7.96
07:26:52,7.94
07:32:41,7.94
07:38:30,7.95
07:44:19,7.95
07:50:08,7.94
07:55:57,7.95
08:01:46,7.95
08:07:35,7.94
08:13:24,7.96
08:19:13,7.96
08:25:03,7.94
08:30:52,7.94
08:36:41,7.94
08:42:30,7.94
08:48:19,7.95
08:54:08,7.95
08:59:57,7.94
09:05:46,7.94
09:11:35,7.94
09:17:24,7.94
09:23:13,7.95
09:29:02,7.95
09:34:52,7.94
09:40:41,7.95
09:46:30,7.94
09:52:19,7.94
09:58:08,7.94
10:03:57,7.95
10:09:46,7.94
10:15:35,7.94
10:21:24,7.96
10:27:13,7.94
10:33:02,7.95
10:38:51,7.95
10:44:40,7.97
10:50:30,7.95
10:56:19,7.96
11:02:08,7.95
11:07:57,7.97
11:13:46,7.95
11:19:35,7.95
11:25:24,7.96
11:31:13,7.95
11:37:02,7.94
11:42:51,7.96
11:48:40,7.94
11:54:29,7.95
12:00:18,7.94
12:06:07,7.96
12:11:57,7.95
12:17:46,7.96
12:23:35,7.95
12:29:24,7.97
12:35:13,7.95
12:41:02,7.96
12:46:51,7.97
12:52:40,8.00
12:58:29,7.97
13:04:18,7.95
13:10:07,7.95
13:15:56,7.96
13:21:45,7.96
13:27:34,7.96
13:33:24,7.97
13:39:13,7.96
13:45:02,7.94
13:50:51,7.97
13:56:40,7.95
14:02:29,7.97
14:08:18,7.95
14:14:07,7.97
14:19:56,7.97
14:25:45,7.94
14:31:34,7.94
14:37:23,7.94
14:43:12,7.94
14:49:02,7.94
14:54:51,7.94
15:00:40,7.94
15:06:29,7.94
15:12:18,7.94
15:18:07,7.94
15:23:56,7.94
15:29:45,7.94
15:35:34,7.94
15:41:23,7.91
15:47:12,7.92
15:53:01,7.90
15:58:51,7.94
16:04:40,7.92
16:10:29,7.91
16:16:18,7.89
16:22:07,7.89
16:27:56,7.91
16:33:45,7.89
16:39:34,7.88
16:45:23,7.88
16:51:12,7.88
16:57:01,7.88
17:02:50,7.88
17:08:39,7.88
17:14:29,7.88
17:20:18,7.88
17:26:07,7.88
17:31:56,7.88
17:37:45,7.86
17:43:34,7.88
17:49:23,7.88
17:55:12,7.88
18:01:01,7.88
18:06:50,7.88
18:12:39,7.88
18:18:28,7.88
18:24:17,7.88
18:30:06,7.86
18:35:56,7.86
18:41:45,7.86
18:47:34,7.88
18:53:23,7.81
18:59:12,7.81
19:05:01,7.81
19:10:50,7.81
19:16:39,7.81
19:22:28,7.81
19:28:17,7.80
19:34:06,7.81
19:39:55,7.81
19:45:44,7.81
19:51:34,7.80
19:57:23,7.79
20:03:12,7.78
20:09:01,7.76
20:14:50,7.76
20:20:39,7.76
20:26:28,7.76
20:32:17,7.75
20:38:06,7.75
20:43:55,7.75
20:49:44,7.75
20:55:33,7.74
21:01:22,7.74
21:07:11,7.72
21:13:01,7.74
21:18:50,7.75
21:24:39,7.70
21:30:28,7.70
21:36:17,7.69
21:42:06,7.69
21:47:55,7.69
21:53:44,7.69
21:59:33,7.69
22:05:22,7.69
22:11:11,7.69
22:17:00,7.69
22:22:49,7.67
22:28:39,7.69
22:34:28,7.67
22:40:17,7.66
22:46:06,7.65
22:51:55,7.65
22:57:44,7.66
23:03:33,7.65
23:09:22,7.63
23:15:11,7.63
23:21:00,7.63
23:26:49,7.64
23:32:38,7.63
23:38:28,7.63
23:44:17,7.63
23:50:06,7.63
23:55:55,7.63