00:04:42,22.46
00:10:31,20.46
00:16:20,21.01
00:22:09,22.82
00:27:58,22.60
00:33:47,22.59
00:39:36,22.50
00:45:26,22.16
00:51:15,20.16
00:57:04,21.63
01:02:53,22.76
01:08:42,22.64
01:14:31,22.52
01:20:20,22.48
01:26:09,20.75
01:31:58,20.54
01:37:47,22.88
01:43:36,22.61
01:49:25,22.55
01:55:14,22.46
02:01:03,22.09
02:06:53,20.09
02:12:42,21.71
02:18:31,22.77
02:24:20,22.54
02:30:09,22.45
02:35:58,22.34
02:41:47,20.50
02:47:36,20.68
02:53:25,22.86
02:59:14,22.56
03:05:03,22.45
03:10:52,22.45
03:16:41,21.50
03:22:31,19.99
03:28:20,22.32
03:34:09,22.63
03:39:58,22.50
03:45:47,22.43
03:51:36,22.39
03:57:25,20.48
04:03:14,20.59
04:09:03,22.80
04:14:52,22.54
04:20:41,22.46
04:26:30,22.43
04:32:19,21.29
04:38:09,19.98
04:43:58,22.55
04:49:47,22.63
04:55:36,22.50
05:01:25,22.40
05:07:14,21.80
05:13:03,19.99
05:18:52,21.99
05:24:41,22.57
05:30:30,22.43
05:36:19,22.36
05:42:08,22.41
05:47:57,20.51
05:53:47,20.81
05:59:36,22.77
06:05:25,22.52
06:11:14,22.48
06:17:03,22.35
06:22:52,21.16
06:28:41,20.16
06:34:30,22.76
06:40:19,22.57
06:46:08,22.52
06:51:57,22.46
06:57:46,22.05
07:03:35,20.19
07:09:25,21.68
07:15:14,22.74
07:21:03,22.54
07:26:52,22.46
07:32:41,22.41
07:38:30,20.99
07:44:19,20.26
07:50:08,22.84
07:55:57,22.59
08:01:46,22.50
08:07:35,22.45
08:13:24,21.74
08:19:13,20.09
08:25:03,22.15
08:30:52,22.69
08:36:41,22.49
08:42:30,22.46
08:48:19,22.09
08:54:08,20.02
08:59:57,21.73
09:05:46,22.69
09:11:35,22.57
09:17:24,22.45
09:23:13,22.55
09:29:02,21.00
09:34:52,20.70
09:40:41,22.99
09:46:30,22.77
09:52:19,22.63
09:58:08,22.54
10:03:57,22.54
10:09:46,20.60
10:15:35,20.96
10:21:24,22.90
10:27:13,22.59
10:33:02,22.49
10:38:51,22.43
10:44:40,22.41
10:50:30,20.40
10:56:19,21.24
11:02:08,22.76
11:07:57,22.55
11:13:46,22.51
11:19:35,22.44
11:25:24,21.54
11:31:13,20.16
11:37:02,22.64
11:42:51,22.69
11:48:40,22.52
11:54:29,22.50
12:00:18,22.48
12:06:07,20.95
12:11:57,20.51
12:17:46,23.10
12:23:35,22.89
12:29:24,22.79
12:35:13,22.73
12:41:02,22.71
12:46:51,21.93
12:52:40,20.32
12:58:29,22.63
13:04:18,22.98
13:10:07,22.71
13:15:56,22.60
13:21:45,22.49
13:27:34,22.21
13:33:24,20.63
13:39:13,21.85
13:45:02,22.65
13:50:51,22.48
13:56:40,22.46
14:02:29,22.51
14:08:18,22.31
14:14:07,20.26
14:19:56,21.69
14:25:45,22.86
14:31:34,22.70
14:37:23,22.64
14:43:12,22.59
14:49:02,21.05
14:54:51,20.45
15:00:40,23.01
15:06:29,22.76
15:12:18,22.65
15:18:07,22.57
15:23:56,21.75
15:29:45,20.14
15:35:34,22.21
15:41:23,22.68
15:47:12,22.51
15:53:01,22.49
15:58:51,22.45
16:04:40,20.21
16:10:29,21.07
16:16:18,22.80
16:22:07,22.63
16:27:56,22.49
16:33:45,22.41
16:39:34,21.14
16:45:23,20.00
16:51:12,22.84
16:57:01,22.70
17:02:50,22.60
17:08:39,22.52
17:14:29,22.48
17:20:18,21.06
17:26:07,20.68
17:31:56,23.16
17:37:45,23.05
17:43:34,23.13
17:49:23,22.95
17:55:12,22.96
18:01:01,23.16
18:06:50,23.18
18:12:39,23.27
18:18:28,23.31
18:24:17,23.35
18:30:06,23.36
18:35:56,23.38
18:41:45,23.32
18:47:34,23.32
18:53:23,23.35
18:59:12,23.36
19:05:01,23.30
19:10:50,23.36
19:16:39,23.27
19:22:28,23.14
19:28:17,23.05
19:34:06,22.98
19:39:55,23.00
19:45:44,22.99
19:51:34,23.01
19:57:23,21.01
20:03:12,21.23
20:09:01,23.40
20:14:50,23.23
20:20:39,23.16
20:26:28,23.11
20:32:17,23.06
20:38:06,23.09
20:43:55,23.05
20:49:44,23.07
20:55:33,23.06
21:01:22,20.85
21:07:11,21.39
21:13:01,23.49
21:18:50,23.14
21:24:39,23.05
21:30:28,22.96
21:36:17,22.89
21:42:06,22.93
21:47:55,22.90
21:53:44,21.57
21:59:33,20.73
22:05:22,23.27
22:11:11,23.01
22:17:00,22.94
22:22:49,22.90
22:28:39,22.89
22:34:28,22.88
22:40:17,22.85
22:46:06,21.09
22:51:55,21.09
22:57:44,23.48
23:03:33,23.20
23:09:22,23.10
23:15:11,23.05
23:21:00,23.01
23:26:49,23.00
23:32:38,22.66
23:38:28,20.56
23:44:17,22.16
23:50:06,23.06
23:55:55,22.90