00:04:42,2.00 00:10:31,2.01 00:16:20,2.04 00:22:09,2.05 00:27:58,2.04 00:33:47,2.06 00:39:36,2.05 00:45:26,2.05 00:51:15,2.06 00:57:04,2.04 01:02:53,2.04 01:08:42,2.01 01:14:31,2.04 01:20:20,2.02 01:26:09,2.01 01:31:58,2.01 01:37:47,2.00 01:43:36,2.00 01:49:25,2.00 01:55:14,2.00 02:01:03,2.00 02:06:53,1.96 02:12:42,1.94 02:18:31,1.94 02:24:20,1.94 02:30:09,1.94 02:35:58,1.94 02:41:47,1.94 02:47:36,1.94 02:53:25,1.94 02:59:14,1.94 03:05:03,1.90 03:10:52,1.89 03:16:41,1.89 03:22:31,1.88 03:28:20,1.88 03:34:09,1.86 03:39:58,1.86 03:45:47,1.86 03:51:36,1.86 03:57:25,1.82 04:03:14,1.84 04:09:03,1.81 04:14:52,1.81 04:20:41,1.81 04:26:30,1.81 04:32:19,1.81 04:38:09,1.79 04:43:58,1.79 04:49:47,1.75 04:55:36,1.75 05:01:25,1.75 05:07:14,1.75 05:13:03,1.74 05:18:52,1.74 05:24:41,1.70 05:30:30,1.70 05:36:19,1.69 05:42:08,1.70 05:47:57,1.69 05:53:47,1.69 05:59:36,1.69 06:05:25,1.65 06:11:14,1.63 06:17:03,1.64 06:22:52,1.63 06:28:41,1.61 06:34:30,1.60 06:40:19,1.57 06:46:08,1.59 06:51:57,1.56 06:57:46,1.56 07:03:35,1.56 07:09:25,1.54 07:15:14,1.50 07:21:03,1.50 07:26:52,1.50 07:32:41,1.50 07:38:30,1.48 07:44:19,1.45 07:50:08,1.44 07:55:57,1.45 08:01:46,1.44 08:07:35,1.44 08:13:24,1.41 08:19:13,1.43 08:25:03,1.40 08:30:52,1.38 08:36:41,1.38 08:42:30,1.38 08:48:19,1.38 08:54:08,1.36 08:59:57,1.35 09:05:46,1.38 09:11:35,1.38 09:17:24,1.39 09:23:13,1.44 09:29:02,1.45 09:34:52,1.46 09:40:41,1.49 09:46:30,1.50 09:52:19,1.52 09:58:08,1.56 10:03:57,1.60 10:09:46,1.68 10:15:35,1.73 10:21:24,1.77 10:27:13,1.85 10:33:02,1.95 10:38:51,2.02 10:44:40,2.11 10:50:30,2.21 10:56:19,2.30 11:02:08,2.40 11:07:57,2.49 11:13:46,2.59 11:19:35,2.66 11:25:24,2.74 11:31:13,2.83 11:37:02,2.90 11:42:51,2.96 11:48:40,3.04 11:54:29,3.06 12:00:18,3.15 12:06:07,3.23 12:11:57,3.30 12:17:46,3.39 12:23:35,3.42 12:29:24,3.50 12:35:13,3.55 12:41:02,3.56 12:46:51,3.55 12:52:40,3.54 12:58:29,3.51 13:04:18,3.44 13:10:07,3.34 13:15:56,3.27 13:21:45,3.21 13:27:34,3.19 13:33:24,3.19 13:39:13,3.14 13:45:02,3.13 13:50:51,3.06 13:56:40,3.02 14:02:29,2.99 14:08:18,2.94 14:14:07,2.88 14:19:56,2.84 14:25:45,2.79 14:31:34,2.76 14:37:23,2.66 14:43:12,2.63 14:49:02,2.55 14:54:51,2.51 15:00:40,2.44 15:06:29,2.38 15:12:18,2.33 15:18:07,2.26 15:23:56,2.21 15:29:45,2.14 15:35:34,2.09 15:41:23,2.01 15:47:12,1.98 15:53:01,1.90 15:58:51,1.86 16:04:40,1.79 16:10:29,1.73 16:16:18,1.69 16:22:07,1.65 16:27:56,1.59 16:33:45,1.52 16:39:34,1.49 16:45:23,1.43 16:51:12,1.36 16:57:01,1.31 17:02:50,1.26 17:08:39,1.20 17:14:29,1.16 17:20:18,1.10 17:26:07,1.04 17:31:56,0.99 17:37:45,0.94 17:43:34,0.89 17:49:23,0.85 17:55:12,0.81 18:01:01,0.76 18:06:50,0.75 18:12:39,0.70 18:18:28,0.69 18:24:17,0.64 18:30:06,0.59 18:35:56,0.56 18:41:45,0.49 18:47:34,0.44 18:53:23,0.38 18:59:12,0.34 19:05:01,0.28 19:10:50,0.24 19:16:39,0.17 19:22:28,0.13 19:28:17,0.07 19:34:06,0.03 19:39:55,-0.03 19:45:44,-0.05 19:51:34,-0.13 19:57:23,-0.16 20:03:12,-0.19 20:09:01,-0.25 20:14:50,-0.30 20:20:39,-0.31 20:26:28,-0.34 20:32:17,-0.44 20:38:06,-0.51 20:43:55,-0.56 20:49:44,-0.63 20:55:33,-0.66 21:01:22,-0.71 21:07:11,-0.81 21:13:01,-0.85 21:18:50,-0.90 21:24:39,-0.95 21:30:28,-1.02 21:36:17,-1.07 21:42:06,-1.11 21:47:55,-1.15 21:53:44,-1.19 21:59:33,-1.25 22:05:22,-1.30 22:11:11,-1.34 22:17:00,-1.39 22:22:49,-1.44 22:28:39,-1.45 22:34:28,-1.50 22:40:17,-1.54 22:46:06,-1.59 22:51:55,-1.63 22:57:44,-1.68 23:03:33,-1.69 23:09:22,-1.70 23:15:11,-1.74 23:21:00,-1.77 23:26:49,-1.81 23:32:38,-1.81 23:38:28,-1.84 23:44:17,-1.88 23:50:06,-1.93 23:55:55,-1.95