00:04:42,19.55
00:10:31,19.56
00:16:20,19.54
00:22:09,19.50
00:27:58,19.50
00:33:47,19.50
00:39:36,19.50
00:45:26,19.50
00:51:15,19.50
00:57:04,19.50
01:02:53,19.50
01:08:42,19.50
01:14:31,19.49
01:20:20,19.50
01:26:09,19.50
01:31:58,19.50
01:37:47,19.50
01:43:36,19.50
01:49:25,19.49
01:55:14,19.50
02:01:03,19.50
02:06:53,19.50
02:12:42,19.50
02:18:31,19.49
02:24:20,19.50
02:30:09,19.49
02:35:58,19.49
02:41:47,19.48
02:47:36,19.48
02:53:25,19.48
02:59:14,19.50
03:05:03,19.50
03:10:52,19.50
03:16:41,19.50
03:22:31,19.50
03:28:20,19.50
03:34:09,19.50
03:39:58,19.50
03:45:47,19.50
03:51:36,19.50
03:57:25,19.50
04:03:14,19.50
04:09:03,19.50
04:14:52,19.51
04:20:41,19.50
04:26:30,19.50
04:32:19,19.50
04:38:09,19.51
04:43:58,19.52
04:49:47,19.51
04:55:36,19.51
05:01:25,19.50
05:07:14,19.52
05:13:03,19.51
05:18:52,19.50
05:24:41,19.50
05:30:30,19.55
05:36:19,19.56
05:42:08,19.56
05:47:57,19.56
05:53:47,19.57
05:59:36,19.57
06:05:25,19.57
06:11:14,19.56
06:17:03,19.56
06:22:52,19.57
06:28:41,19.59
06:34:30,19.59
06:40:19,19.61
06:46:08,19.61
06:51:57,19.60
06:57:46,19.61
07:03:35,19.57
07:09:25,19.56
07:15:14,19.57
07:21:03,19.56
07:26:52,19.57
07:32:41,19.56
07:38:30,19.56
07:44:19,19.56
07:50:08,19.56
07:55:57,19.57
08:01:46,19.57
08:07:35,19.56
08:13:24,19.56
08:19:13,19.56
08:25:03,19.57
08:30:52,19.56
08:36:41,19.56
08:42:30,19.56
08:48:19,19.57
08:54:08,19.63
08:59:57,19.63
09:05:46,19.63
09:11:35,19.63
09:17:24,19.64
09:23:13,19.65
09:29:02,19.66
09:34:52,19.66
09:40:41,19.69
09:46:30,19.69
09:52:19,19.70
09:58:08,19.74
10:03:57,19.71
10:09:46,19.69
10:15:35,19.71
10:21:24,19.69
10:27:13,19.73
10:33:02,19.73
10:38:51,19.74
10:44:40,19.75
10:50:30,19.75
10:56:19,19.75
11:02:08,19.75
11:07:57,19.76
11:13:46,19.81
11:19:35,19.79
11:25:24,19.81
11:31:13,19.81
11:37:02,19.81
11:42:51,19.85
11:48:40,19.86
11:54:29,19.81
12:00:18,19.82
12:06:07,19.88
12:11:57,19.85
12:17:46,19.88
12:23:35,19.88
12:29:24,19.88
12:35:13,19.90
12:41:02,19.90
12:46:51,19.88
12:52:40,19.90
12:58:29,19.93
13:04:18,19.94
13:10:07,19.94
13:15:56,19.98
13:21:45,20.00
13:27:34,20.00
13:33:24,20.02
13:39:13,20.02
13:45:02,20.04
13:50:51,20.05
13:56:40,20.06
14:02:29,20.05
14:08:18,20.05
14:14:07,20.04
14:19:56,20.06
14:25:45,20.04
14:31:34,20.04
14:37:23,20.04
14:43:12,20.01
14:49:02,20.00
14:54:51,20.01
15:00:40,20.00
15:06:29,20.05
15:12:18,20.07
15:18:07,20.06
15:23:56,20.04
15:29:45,20.00
15:35:34,20.00
15:41:23,20.00
15:47:12,20.00
15:53:01,20.00
15:58:51,20.00
16:04:40,20.00
16:10:29,20.00
16:16:18,19.99
16:22:07,19.99
16:27:56,19.96
16:33:45,19.94
16:39:34,20.00
16:45:23,19.99
16:51:12,20.00
16:57:01,20.00
17:02:50,20.00
17:08:39,20.00
17:14:29,20.06
17:20:18,20.06
17:26:07,20.06
17:31:56,20.04
17:37:45,20.05
17:43:34,20.04
17:49:23,20.00
17:55:12,20.01
18:01:01,20.06
18:06:50,20.06
18:12:39,20.06
18:18:28,20.06
18:24:17,20.10
18:30:06,20.13
18:35:56,20.13
18:41:45,20.11
18:47:34,20.09
18:53:23,20.13
18:59:12,20.10
19:05:01,20.13
19:10:50,20.13
19:16:39,20.10
19:22:28,20.13
19:28:17,20.13
19:34:06,20.13
19:39:55,20.10
19:45:44,20.09
19:51:34,20.07
19:57:23,20.09
20:03:12,20.07
20:09:01,20.06
20:14:50,20.07
20:20:39,20.06
20:26:28,20.06
20:32:17,20.06
20:38:06,20.06
20:43:55,20.06
20:49:44,20.05
20:55:33,20.02
21:01:22,20.01
21:07:11,20.02
21:13:01,20.00
21:18:50,20.00
21:24:39,20.00
21:30:28,20.00
21:36:17,20.00
21:42:06,20.00
21:47:55,20.00
21:53:44,20.05
21:59:33,20.11
22:05:22,20.09
22:11:11,20.11
22:17:00,20.13
22:22:49,20.14
22:28:39,20.19
22:34:28,20.19
22:40:17,20.19
22:46:06,20.19
22:51:55,20.15
22:57:44,20.13
23:03:33,20.13
23:09:22,20.13
23:15:11,20.13
23:21:00,20.13
23:26:49,20.14
23:32:38,20.14
23:38:28,20.13
23:44:17,20.13
23:50:06,20.13
23:55:55,20.13