00:01:51,23.96
00:07:40,26.19
00:13:29,26.00
00:19:18,25.49
00:25:07,25.02
00:30:56,24.61
00:36:46,23.84
00:42:35,23.44
00:48:24,23.84
00:54:13,23.48
01:00:02,23.13
01:05:51,22.81
01:11:40,21.94
01:17:29,21.73
01:23:18,22.40
01:29:07,22.19
01:34:56,21.99
01:40:45,21.79
01:46:34,20.88
01:52:24,21.10
01:58:13,21.69
02:04:02,21.56
02:09:51,21.44
02:15:40,20.96
02:21:29,20.21
02:27:18,21.20
02:33:07,21.25
02:38:56,21.13
02:44:45,20.94
02:50:34,20.14
02:56:23,20.24
03:02:12,21.18
03:08:01,21.06
03:13:51,20.96
03:19:40,20.49
03:25:29,19.85
03:31:18,20.82
03:37:07,21.07
03:42:56,20.98
03:48:45,20.79
03:54:34,19.93
04:00:23,20.23
04:06:12,20.99
04:12:01,20.90
04:17:50,20.32
04:23:40,19.36
04:29:29,18.81
04:35:18,20.30
04:41:07,20.45
04:46:56,20.40
04:52:45,20.29
04:58:34,19.36
05:04:23,20.15
05:10:12,20.75
05:16:01,20.69
05:21:50,20.61
05:27:39,19.79
05:33:29,19.80
05:39:18,20.80
05:45:07,20.57
05:50:56,20.43
05:56:45,19.91
06:02:34,19.29
06:08:23,20.54
06:14:12,20.74
06:20:01,20.66
06:25:50,20.51
06:31:39,19.51
06:37:28,19.25
06:43:17,20.15
06:49:07,20.46
06:54:56,20.76
07:00:45,20.15
07:06:34,20.09
07:12:23,21.26
07:18:12,21.27
07:24:01,21.20
07:29:50,20.38
07:35:39,20.21
07:41:28,21.23
07:47:17,21.19
07:53:06,21.07
07:58:56,20.36
08:04:45,19.84
08:10:34,20.71
08:16:23,20.86
08:22:12,21.10
08:28:01,20.75
08:33:50,20.30
08:39:39,21.54
08:45:28,21.63
08:51:17,21.56
08:57:06,21.34
09:02:55,20.41
09:08:44,20.76
09:14:33,21.45
09:20:22,21.36
09:26:12,21.23
09:32:01,20.31
09:37:50,20.34
09:43:39,21.29
09:49:28,21.21
09:55:17,21.11
10:01:06,20.20
10:06:55,20.02
10:12:44,21.11
10:18:33,21.02
10:24:22,20.93
10:30:11,20.27
10:36:00,19.73
10:41:50,20.90
10:47:39,21.02
10:53:28,20.94
10:59:17,20.48
11:05:06,19.69
11:10:55,20.77
11:16:44,21.04
11:22:33,20.93
11:28:22,20.71
11:34:11,19.79
11:40:00,20.24
11:45:49,21.02
11:51:38,20.85
11:57:27,20.76
12:03:17,19.94
12:09:06,19.86
12:14:55,20.95
12:20:44,20.93
12:26:33,20.82
12:32:22,20.35
12:38:11,19.61
12:44:00,20.74
12:49:49,21.04
12:55:38,20.93
13:01:27,20.82
13:07:16,19.88
13:13:05,19.99
13:18:55,21.01
13:24:44,20.91
13:30:33,20.81
13:36:22,20.16
13:42:11,19.65
13:48:00,20.86
13:53:49,20.98
13:59:38,20.85
14:05:27,20.68
14:11:16,19.73
14:17:05,20.43
14:22:54,21.06
14:28:43,21.01
14:34:33,20.91
14:40:22,21.24
14:46:11,32.77
14:52:00,32.27
14:57:49,30.82
15:03:38,33.34
15:09:27,34.52
15:15:16,33.76
15:21:05,32.25
15:26:54,30.39
15:32:43,29.06
15:38:32,27.98
15:44:22,27.19
15:50:11,26.35
15:56:00,25.70
16:01:49,25.39
16:07:38,24.80
16:13:27,24.30
16:19:16,23.90
16:25:05,23.16
16:30:54,22.77
16:36:43,23.19
16:42:32,22.99
16:48:21,22.81
16:54:10,22.74
17:00:00,21.88
17:05:49,21.91
17:11:38,22.54
17:17:27,22.39
17:23:16,22.26
17:29:05,22.07
17:34:54,21.18
17:40:43,21.30
17:46:32,22.02
17:52:21,21.86
17:58:10,21.69
18:03:59,21.61
18:09:48,20.80
18:15:38,20.66
18:21:27,21.56
18:27:16,21.51
18:33:05,21.35
18:38:54,21.36
18:44:43,20.55
18:50:32,20.41
18:56:21,21.41
19:02:10,21.38
19:07:59,21.27
19:13:48,21.24
19:19:37,20.59
19:25:26,20.14
19:31:16,21.31
19:37:05,21.23
19:42:54,21.14
19:48:43,21.10
19:54:32,20.52
20:00:21,20.05
20:06:10,21.20
20:11:59,21.25
20:17:48,21.14
20:23:37,21.10
20:29:26,20.65
20:35:15,19.96
20:41:04,21.15
20:46:54,21.26
20:52:43,21.10
20:58:32,21.09
21:04:21,20.90
21:10:10,20.04
21:15:59,20.64
21:21:48,21.15
21:27:37,21.04
21:33:26,20.98
21:39:15,20.81
21:45:04,19.89
21:50:53,20.34
21:56:42,20.76
22:02:31,20.56
22:08:20,20.61
22:14:10,20.70
22:19:59,19.85
22:25:48,19.74
22:31:37,20.98
22:37:26,21.39
22:43:15,32.29
22:49:04,33.85
22:54:53,32.46
23:00:42,31.46
23:06:31,29.89
23:12:20,28.59
23:18:09,27.61
23:23:59,26.84
23:29:47,26.11
23:35:37,25.27
23:41:26,25.26
23:47:15,24.86
23:53:04,24.41
23:58:53,24.01