00:01:51,19.69
00:07:40,21.76
00:13:29,22.18
00:19:18,22.11
00:25:07,22.11
00:30:56,22.09
00:36:46,20.18
00:42:35,20.69
00:48:24,22.51
00:54:13,22.29
01:00:02,22.18
01:05:51,22.01
01:11:40,19.86
01:17:29,20.86
01:23:18,22.48
01:29:07,22.27
01:34:56,22.19
01:40:45,21.73
01:46:34,19.79
01:52:24,21.46
01:58:13,22.44
02:04:02,22.27
02:09:51,22.16
02:15:40,20.88
02:21:29,19.65
02:27:18,22.59
02:33:07,22.31
02:38:56,22.20
02:44:45,21.88
02:50:34,19.81
02:56:23,21.00
03:02:12,22.50
03:08:01,22.26
03:13:51,22.10
03:19:40,20.79
03:25:29,19.55
03:31:18,22.50
03:37:07,22.29
03:42:56,22.13
03:48:45,21.70
03:54:34,19.69
04:00:23,21.30
04:06:12,22.41
04:12:01,22.23
04:17:50,22.04
04:23:40,20.20
04:29:29,19.82
04:35:18,22.41
04:41:07,22.14
04:46:56,22.07
04:52:45,21.20
04:58:34,19.50
05:04:23,21.73
05:10:12,22.26
05:16:01,22.11
05:21:50,21.89
05:27:39,19.65
05:33:28,20.59
05:39:18,22.39
05:45:07,22.09
05:50:56,22.01
05:56:45,20.31
06:02:34,19.51
06:08:23,22.44
06:14:12,22.16
06:20:01,22.05
06:25:50,21.31
06:31:39,19.43
06:37:28,21.30
06:43:17,22.23
06:49:07,22.07
06:54:56,21.93
07:00:45,19.74
07:06:34,20.14
07:12:23,22.18
07:18:12,21.91
07:24:01,21.85
07:29:50,19.63
07:35:39,20.34
07:41:28,22.20
07:47:17,21.98
07:53:06,21.91
07:58:56,19.91
08:04:45,19.85
08:10:34,22.39
08:16:23,22.05
08:22:12,22.00
08:28:01,20.20
08:33:50,19.54
08:39:39,22.27
08:45:28,22.05
08:51:17,21.93
08:57:06,21.21
09:02:55,19.41
09:08:44,21.14
09:14:33,22.16
09:20:22,21.99
09:26:12,21.75
09:32:01,19.59
09:37:50,20.52
09:43:39,22.25
09:49:28,22.07
09:55:17,21.96
10:01:06,19.77
10:06:55,20.32
10:12:44,22.41
10:18:33,22.16
10:24:22,22.05
10:30:11,20.16
10:36:00,19.71
10:41:50,22.46
10:47:39,22.16
10:53:28,22.09
10:59:17,20.64
11:05:06,19.45
11:10:55,22.36
11:16:44,22.19
11:22:33,22.15
11:28:22,21.50
11:34:11,19.57
11:40:00,21.31
11:45:49,22.34
11:51:38,22.18
11:57:27,22.09
12:03:17,19.71
12:09:06,20.54
12:14:55,22.46
12:20:44,22.21
12:26:33,22.11
12:32:22,20.66
12:38:11,19.55
12:44:00,22.41
12:49:49,22.29
12:55:38,22.16
13:01:27,21.85
13:07:16,19.75
13:13:05,20.89
13:18:55,22.43
13:24:44,22.23
13:30:33,22.14
13:36:22,20.30
13:42:11,19.89
13:48:00,22.52
13:53:49,22.27
13:59:38,22.20
14:05:27,21.41
14:11:16,19.61
14:17:05,21.73
14:22:54,22.40
14:28:43,22.25
14:34:33,22.15
14:40:22,20.10
14:46:11,20.39
14:52:00,22.69
14:57:49,22.43
15:03:38,22.34
15:09:27,22.25
15:15:16,20.25
15:21:05,21.10
15:26:54,22.57
15:32:43,22.41
15:38:32,22.31
15:44:22,22.15
15:50:11,20.11
15:56:00,21.05
16:01:49,22.73
16:07:38,22.49
16:13:27,22.43
16:19:16,22.32
16:25:05,20.01
16:30:54,20.89
16:36:43,22.74
16:42:32,22.49
16:48:21,22.35
16:54:10,22.14
17:00:00,19.94
17:05:49,21.25
17:11:38,22.52
17:17:27,22.36
17:23:16,22.27
17:29:05,22.04
17:34:54,20.02
17:40:43,21.27
17:46:32,22.50
17:52:21,22.38
17:58:10,22.29
18:03:59,22.27
18:09:48,20.09
18:15:38,20.84
18:21:27,22.71
18:27:16,22.43
18:33:05,22.35
18:38:54,22.32
18:44:43,20.14
18:50:32,20.91
18:56:21,22.73
19:02:10,22.51
19:07:59,22.36
19:13:48,22.36
19:19:37,20.60
19:25:26,20.41
19:31:16,22.75
19:37:05,22.50
19:42:54,22.36
19:48:43,22.38
19:54:32,20.64
20:00:21,20.35
20:06:10,22.79
20:11:59,22.52
20:17:48,22.44
20:23:37,22.41
20:29:26,20.82
20:35:15,20.05
20:41:04,22.81
20:46:54,22.59
20:52:43,22.48
20:58:32,22.39
21:04:21,21.69
21:10:10,19.96
21:15:59,22.15
21:21:48,22.65
21:27:37,22.44
21:33:26,22.40
21:39:15,21.56
21:45:04,19.86
21:50:53,22.10
21:56:42,22.48
22:02:31,22.32
22:08:20,22.26
22:14:10,22.19
22:19:59,20.14
22:25:48,20.84
22:31:37,22.57
22:37:26,22.41
22:43:15,22.38
22:49:04,22.36
22:54:53,21.04
23:00:42,20.27
23:06:31,22.80
23:12:20,22.57
23:18:09,22.48
23:23:59,22.39
23:29:47,21.27
23:35:37,20.11
23:41:26,22.70
23:47:15,22.64
23:53:04,22.52
23:58:53,22.49