00:01:51,19.56
00:07:40,19.59
00:13:29,19.61
00:19:18,19.63
00:25:07,19.63
00:30:56,19.66
00:36:46,19.69
00:42:35,19.68
00:48:24,19.66
00:54:13,19.65
01:00:02,19.65
01:05:51,19.68
01:11:40,19.63
01:17:29,19.66
01:23:18,19.69
01:29:07,19.69
01:34:56,19.69
01:40:45,19.69
01:46:34,19.69
01:52:24,19.69
01:58:13,19.69
02:04:02,19.69
02:09:51,19.69
02:15:40,19.69
02:21:29,19.69
02:27:18,19.69
02:33:07,19.66
02:38:56,19.69
02:44:45,19.69
02:50:34,19.69
02:56:23,19.69
03:02:12,19.69
03:08:01,19.68
03:13:51,19.68
03:19:40,19.66
03:25:29,19.65
03:31:18,19.64
03:37:07,19.63
03:42:56,19.63
03:48:45,19.65
03:54:34,19.64
04:00:23,19.65
04:06:12,19.64
04:12:01,19.63
04:17:50,19.63
04:23:40,19.63
04:29:29,19.64
04:35:18,19.65
04:41:07,19.69
04:46:56,19.69
04:52:45,19.65
04:58:34,19.68
05:04:23,19.69
05:10:12,19.66
05:16:01,19.65
05:21:50,19.63
05:27:39,19.64
05:33:29,19.65
05:39:18,19.63
05:45:07,19.64
05:50:56,19.63
05:56:45,19.64
06:02:34,19.65
06:08:23,19.63
06:14:12,19.63
06:20:01,19.63
06:25:50,19.63
06:31:39,19.61
06:37:28,19.63
06:43:17,19.63
06:49:07,19.63
06:54:56,19.63
07:00:45,19.63
07:06:34,19.60
07:12:23,19.56
07:18:12,19.59
07:24:01,19.60
07:29:50,19.56
07:35:39,19.56
07:41:28,19.56
07:47:17,19.56
07:53:06,19.56
07:58:56,19.56
08:04:45,19.56
08:10:34,19.56
08:16:23,19.56
08:22:12,19.56
08:28:01,19.56
08:33:50,19.56
08:39:39,19.56
08:45:28,19.56
08:51:17,19.56
08:57:06,19.52
09:02:55,19.56
09:08:44,19.55
09:14:33,19.50
09:20:22,19.55
09:26:12,19.56
09:32:01,19.52
09:37:50,19.50
09:43:39,19.54
09:49:28,19.51
09:55:17,19.52
10:01:06,19.55
10:06:55,19.50
10:12:44,19.49
10:18:33,19.50
10:24:22,19.50
10:30:11,19.51
10:36:00,19.52
10:41:50,19.54
10:47:39,19.50
10:53:28,19.51
10:59:17,19.50
11:05:06,19.50
11:10:55,19.50
11:16:44,19.50
11:22:33,19.50
11:28:22,19.50
11:34:11,19.50
11:40:00,19.49
11:45:49,19.50
11:51:38,19.50
11:57:27,19.52
12:03:17,19.50
12:09:06,19.50
12:14:55,19.50
12:20:44,19.50
12:26:33,19.50
12:32:22,19.50
12:38:11,19.50
12:44:00,19.50
12:49:49,19.51
12:55:38,19.50
13:01:27,19.50
13:07:16,19.49
13:13:05,19.49
13:18:55,19.50
13:24:44,19.50
13:30:33,19.49
13:36:22,19.48
13:42:11,19.45
13:48:00,19.46
13:53:49,19.50
13:59:38,19.46
14:05:27,19.50
14:11:16,19.50
14:17:05,19.50
14:22:54,19.50
14:28:43,19.48
14:34:33,19.45
14:40:22,19.49
14:46:11,19.50
14:52:00,19.44
14:57:49,19.44
15:03:38,19.44
15:09:27,19.45
15:15:16,19.44
15:21:05,19.44
15:26:54,19.44
15:32:43,19.45
15:38:32,19.50
15:44:22,19.49
15:50:11,19.50
15:56:00,19.50
16:01:49,19.51
16:07:38,19.50
16:13:27,19.50
16:19:16,19.50
16:25:05,19.50
16:30:54,19.50
16:36:43,19.50
16:42:32,19.50
16:48:21,19.50
16:54:10,19.50
17:00:00,19.55
17:05:49,19.56
17:11:38,19.55
17:17:27,19.55
17:23:16,19.52
17:29:05,19.56
17:34:54,19.56
17:40:43,19.56
17:46:32,19.63
17:52:21,19.60
17:58:10,19.63
18:03:59,19.63
18:09:48,19.63
18:15:38,19.63
18:21:27,19.61
18:27:16,19.63
18:33:05,19.61
18:38:54,19.63
18:44:43,19.64
18:50:32,19.63
18:56:21,19.63
19:02:10,19.63
19:07:59,19.64
19:13:48,19.64
19:19:37,19.64
19:25:26,19.63
19:31:16,19.63
19:37:05,19.64
19:42:54,19.64
19:48:43,19.64
19:54:32,19.63
20:00:21,19.63
20:06:10,19.63
20:11:59,19.63
20:17:48,19.63
20:23:37,19.63
20:29:26,19.63
20:35:15,19.63
20:41:04,19.63
20:46:54,19.63
20:52:43,19.63
20:58:32,19.63
21:04:21,19.60
21:10:10,19.61
21:15:59,19.63
21:21:48,19.63
21:27:37,19.63
21:33:26,19.61
21:39:15,19.59
21:45:04,19.59
21:50:53,19.61
21:56:42,19.57
22:02:31,19.60
22:08:20,19.57
22:14:10,19.56
22:19:59,19.56
22:25:48,19.56
22:31:37,19.56
22:37:26,19.56
22:43:15,19.56
22:49:04,19.56
22:54:53,19.59
23:00:42,19.56
23:06:31,19.61
23:12:20,19.57
23:18:09,19.59
23:23:59,19.56
23:29:47,19.56
23:35:37,19.61
23:41:26,19.60
23:47:15,19.56
23:53:04,19.56
23:58:53,19.56