00:04:49,26.18
00:10:38,25.70
00:16:27,25.25
00:22:16,24.91
00:28:06,24.52
00:33:55,24.23
00:39:44,23.95
00:45:33,23.66
00:51:22,23.40
00:57:11,23.20
01:03:00,23.06
01:08:49,22.90
01:14:38,22.79
01:20:27,22.73
01:26:16,22.63
01:32:05,22.51
01:37:55,22.36
01:43:44,22.27
01:49:33,21.52
01:55:22,21.54
02:01:11,22.23
02:07:00,21.96
02:12:49,21.86
02:18:38,21.76
02:24:27,21.69
02:30:16,21.63
02:36:05,21.54
02:41:54,21.60
02:47:43,21.38
02:53:32,20.73
02:59:22,21.70
03:05:11,21.88
03:11:00,21.70
03:16:49,21.70
03:22:38,21.66
03:28:27,21.49
03:34:16,21.51
03:40:05,21.41
03:45:54,20.66
03:51:43,20.95
03:57:32,21.64
04:03:21,21.49
04:09:11,21.40
04:15:00,21.38
04:20:49,21.41
04:26:38,21.44
04:32:27,21.46
04:38:16,20.96
04:44:05,20.50
04:49:54,21.68
04:55:43,21.69
05:01:32,21.54
05:07:21,21.44
05:13:10,21.40
05:18:59,21.35
05:24:49,20.96
05:30:38,20.27
05:36:27,21.34
05:42:16,21.46
05:48:05,21.44
05:53:54,24.23
05:59:43,34.88
06:05:32,35.45
06:11:21,34.19
06:17:10,32.61
06:22:59,31.09
06:28:48,29.69
06:34:37,28.64
06:40:27,27.77
06:46:16,26.99
06:52:05,26.06
06:57:54,25.44
07:03:43,25.38
07:09:32,24.80
07:15:21,24.34
07:21:10,23.98
07:26:59,23.69
07:32:48,31.15
07:38:37,31.74
07:44:26,30.29
07:50:15,29.10
07:56:04,28.11
08:01:54,27.31
08:07:43,26.45
08:13:32,25.90
08:19:21,25.74
08:25:10,25.07
08:30:59,24.56
08:36:48,24.10
08:42:37,23.65
08:48:26,22.71
08:54:15,22.94
09:00:04,23.18
09:05:53,22.85
09:11:42,22.66
09:17:31,22.34
09:23:21,21.43
09:29:10,21.70
09:34:59,22.14
09:40:48,21.93
09:46:37,21.70
09:52:26,21.48
09:58:15,20.69
10:04:04,21.02
10:09:53,21.54
10:15:42,21.38
10:21:31,21.11
10:27:20,20.70
10:33:09,19.86
10:38:58,20.46
10:44:48,21.15
10:50:37,21.14
10:56:26,21.13
11:02:15,20.90
11:08:04,20.00
11:13:53,20.54
11:19:42,21.23
11:25:31,21.02
11:31:20,21.00
11:37:09,20.71
11:42:58,19.86
11:48:47,20.74
11:54:36,21.19
12:00:25,21.15
12:06:15,21.07
12:12:04,20.59
12:17:53,19.86
12:23:42,21.01
12:29:31,21.18
12:35:20,21.05
12:41:09,20.96
12:46:58,20.10
12:52:47,20.11
12:58:36,21.09
13:04:25,21.04
13:10:14,21.00
13:16:04,20.91
13:21:53,19.98
13:27:42,20.34
13:33:31,21.23
13:39:20,21.16
13:45:09,21.10
13:50:58,20.86
13:56:47,19.93
14:02:36,20.64
14:08:25,21.23
14:14:14,21.14
14:20:03,21.10
14:25:52,20.40
14:31:42,19.84
14:37:31,21.01
14:43:20,21.09
14:49:09,20.96
14:54:58,20.91
15:00:47,19.93
15:06:36,20.30
15:12:25,21.21
15:18:14,21.13
15:24:03,21.07
15:29:52,20.43
15:35:41,19.80
15:41:30,21.02
15:47:20,21.11
15:53:09,21.09
15:58:58,20.95
16:04:47,20.00
16:10:36,20.14
16:16:25,21.06
16:22:14,21.00
16:28:03,20.88
16:33:52,20.31
16:39:41,19.69
16:45:30,20.91
16:51:19,21.11
16:57:09,30.89
17:02:58,33.02
17:08:47,31.82
17:14:36,30.50
17:20:25,29.14
17:26:14,28.00
17:32:03,27.06
17:37:52,26.26
17:43:41,25.44
17:49:30,29.59
17:55:19,32.61
18:01:08,31.06
18:06:57,29.66
18:12:47,28.64
18:18:36,27.75
18:24:25,27.11
18:30:14,26.44
18:36:03,31.20
18:41:52,34.25
18:47:41,33.24
18:53:30,32.96
18:59:19,35.69
19:05:08,35.08
19:10:57,33.24
19:16:46,32.06
19:22:35,30.45
19:28:25,29.11
19:34:14,27.95
19:40:03,27.13
19:45:52,29.21
19:51:41,33.34
19:57:30,34.89
20:03:19,33.48
20:09:08,31.44
20:14:57,29.82
20:20:46,28.60
20:26:35,27.63
20:32:24,26.77
20:38:13,25.79
20:44:02,25.55
20:49:52,25.20
20:55:41,24.68
21:01:30,24.27
21:07:19,23.77
21:13:08,22.93
21:18:57,22.94
21:24:46,23.06
21:30:35,22.84
21:36:24,22.59
21:42:13,22.26
21:48:02,21.35
21:53:51,21.80
21:59:40,22.13
22:05:29,21.86
22:11:19,21.69
22:17:08,21.30
22:22:57,20.57
22:28:46,21.29
22:34:35,21.23
22:40:24,21.13
22:46:13,21.11
22:52:02,20.41
22:57:51,20.05
23:03:40,21.21
23:09:29,21.21
23:15:18,21.11
23:21:08,21.04
23:26:57,20.05
23:32:46,20.27
23:38:35,21.19
23:44:24,21.07
23:50:13,21.01
23:56:02,20.49