00:04:49,20.06 00:10:38,20.06 00:16:27,20.06 00:22:16,20.05 00:28:06,20.06 00:33:55,20.05 00:39:44,20.06 00:45:33,20.04 00:51:22,20.04 00:57:11,20.01 01:03:00,20.00 01:08:49,20.00 01:14:38,20.01 01:20:27,20.00 01:26:16,20.00 01:32:05,20.01 01:37:55,20.00 01:43:44,20.00 01:49:33,20.00 01:55:22,20.00 02:01:11,20.00 02:07:00,20.00 02:12:49,19.99 02:18:38,19.99 02:24:27,20.00 02:30:16,20.00 02:36:05,20.00 02:41:54,19.96 02:47:43,19.95 02:53:32,19.98 02:59:22,19.99 03:05:11,19.98 03:11:00,19.95 03:16:49,19.94 03:22:38,19.94 03:28:27,19.96 03:34:16,19.94 03:40:05,19.94 03:45:54,19.94 03:51:43,19.94 03:57:32,19.94 04:03:21,19.94 04:09:11,19.91 04:15:00,19.93 04:20:49,19.94 04:26:38,19.94 04:32:27,19.93 04:38:16,19.88 04:44:05,19.90 04:49:54,19.90 04:55:43,19.89 05:01:32,19.88 05:07:21,19.88 05:13:10,19.88 05:18:59,19.88 05:24:49,19.88 05:30:38,19.85 05:36:27,19.88 05:42:16,19.88 05:48:05,19.88 05:53:54,19.84 05:59:43,19.81 06:05:32,19.84 06:11:21,19.82 06:17:10,19.81 06:22:59,19.81 06:28:48,19.81 06:34:37,19.79 06:40:27,19.80 06:46:16,19.77 06:52:05,19.76 06:57:54,19.75 07:03:43,19.75 07:09:32,19.75 07:15:21,19.81 07:21:10,19.76 07:26:59,19.76 07:32:48,19.75 07:38:37,19.75 07:44:26,19.75 07:50:15,19.74 07:56:04,19.71 08:01:54,19.71 08:07:43,19.70 08:13:32,19.69 08:19:21,19.69 08:25:10,19.69 08:30:59,19.69 08:36:48,19.66 08:42:37,19.63 08:48:26,19.63 08:54:15,19.63 09:00:04,19.63 09:05:53,19.61 09:11:42,19.57 09:17:31,19.63 09:23:21,19.63 09:29:10,19.63 09:34:59,19.63 09:40:48,19.63 09:46:37,19.64 09:52:26,19.64 09:58:15,19.63 10:04:04,19.63 10:09:53,19.61 10:15:42,19.63 10:21:31,19.63 10:27:20,19.63 10:33:09,19.60 10:38:58,19.59 10:44:48,19.56 10:50:37,19.59 10:56:26,19.59 11:02:15,19.56 11:08:04,19.56 11:13:53,19.56 11:19:42,19.56 11:25:31,19.56 11:31:20,19.50 11:37:09,19.56 11:42:58,19.55 11:48:47,19.52 11:54:36,19.54 12:00:25,19.54 12:06:15,19.56 12:12:04,19.50 12:17:53,19.50 12:23:42,19.50 12:29:31,19.48 12:35:20,19.50 12:41:09,19.52 12:46:58,19.50 12:52:47,19.45 12:58:36,19.44 13:04:25,19.44 13:10:14,19.44 13:16:04,19.46 13:21:53,19.44 13:27:42,19.44 13:33:31,19.44 13:39:20,19.43 13:45:09,19.38 13:50:58,19.38 13:56:47,19.38 14:02:36,19.39 14:08:25,19.38 14:14:14,19.39 14:20:03,19.40 14:25:52,19.43 14:31:42,19.44 14:37:31,19.41 14:43:20,19.36 14:49:09,19.32 14:54:58,19.32 15:00:47,19.35 15:06:36,19.38 15:12:25,19.36 15:18:14,19.32 15:24:03,19.31 15:29:52,19.31 15:35:41,19.31 15:41:30,19.31 15:47:20,19.31 15:53:09,19.32 15:58:58,19.34 16:04:47,19.32 16:10:36,19.31 16:16:25,19.31 16:22:14,19.31 16:28:03,19.31 16:33:52,19.38 16:39:41,19.38 16:45:30,19.40 16:51:19,19.40 16:57:09,19.44 17:02:58,19.49 17:08:47,19.50 17:14:36,19.50 17:20:25,19.56 17:26:14,19.63 17:32:03,19.63 17:37:52,19.64 17:43:41,19.68 17:49:30,19.68 17:55:19,19.69 18:01:08,19.69 18:06:57,19.69 18:12:47,19.69 18:18:36,19.69 18:24:25,19.69 18:30:14,19.69 18:36:03,19.69 18:41:52,19.75 18:47:41,19.77 18:53:30,19.81 18:59:19,19.81 19:05:08,19.77 19:10:57,19.75 19:16:46,19.73 19:22:35,19.69 19:28:25,19.69 19:34:14,19.68 19:40:03,19.69 19:45:52,19.65 19:51:41,19.64 19:57:30,19.69 20:03:19,19.69 20:09:08,19.68 20:14:57,19.63 20:20:46,19.63 20:26:35,19.63 20:32:24,19.63 20:38:13,19.63 20:44:02,19.63 20:49:52,19.63 20:55:41,19.63 21:01:30,19.61 21:07:19,19.63 21:13:08,19.63 21:18:57,19.63 21:24:46,19.59 21:30:35,19.59 21:36:24,19.57 21:42:13,19.60 21:48:02,19.59 21:53:51,19.60 21:59:40,19.56 22:05:29,19.56 22:11:19,19.56 22:17:08,19.56 22:22:57,19.56 22:28:46,19.56 22:34:35,19.56 22:40:24,19.56 22:46:13,19.63 22:52:02,19.60 22:57:51,19.61 23:03:40,19.61 23:09:29,19.63 23:15:18,19.63 23:21:08,19.61 23:26:57,19.60 23:32:46,19.63 23:38:35,19.59 23:44:24,19.57 23:50:13,19.56 23:56:02,19.56