00:01:59,22.13
00:07:48,22.36
00:13:37,22.65
00:19:26,22.86
00:25:15,23.02
00:31:04,23.16
00:36:53,23.31
00:42:42,23.40
00:48:31,23.45
00:54:20,23.50
01:00:09,23.48
01:05:58,23.38
01:11:47,23.16
01:17:36,23.10
01:23:26,22.98
01:29:15,22.86
01:35:04,22.82
01:40:53,22.69
01:46:42,22.57
01:52:31,22.49
01:58:20,22.45
02:04:09,22.43
02:09:58,22.30
02:15:47,22.31
02:21:36,22.27
02:27:25,22.20
02:33:14,22.13
02:39:04,22.14
02:44:53,22.07
02:50:42,22.06
02:56:31,22.09
03:02:20,22.04
03:08:09,22.10
03:13:58,22.10
03:19:47,22.09
03:25:36,22.01
03:31:25,22.04
03:37:14,22.04
03:43:03,22.06
03:48:52,22.01
03:54:41,22.01
04:00:31,21.99
04:06:20,21.96
04:12:09,21.99
04:17:58,21.93
04:23:47,21.84
04:29:36,21.89
04:35:25,21.91
04:41:14,21.88
04:47:03,21.80
04:52:52,21.86
04:58:41,21.85
05:04:30,21.84
05:10:19,21.85
05:16:09,21.89
05:21:58,21.88
05:27:47,21.85
05:33:36,21.81
05:39:25,23.13
05:45:14,25.86
05:51:03,25.86
05:56:52,25.64
06:02:41,25.29
06:08:30,24.98
06:14:19,24.71
06:20:08,24.43
06:25:57,24.18
06:31:47,24.00
06:37:36,28.54
06:43:25,31.29
06:49:14,30.06
06:55:03,29.06
07:00:52,28.19
07:06:41,27.54
07:12:30,26.95
07:18:19,26.44
07:24:08,25.95
07:29:57,25.44
07:35:46,25.02
07:41:35,24.59
07:47:25,24.26
07:53:14,23.94
07:59:03,23.64
08:04:52,23.41
08:10:41,23.23
08:16:30,23.11
08:22:19,22.98
08:28:08,22.89
08:33:57,22.79
08:39:46,22.59
08:45:35,22.51
08:51:24,22.41
08:57:13,22.26
09:03:03,22.16
09:08:52,22.14
09:14:41,22.01
09:20:30,21.89
09:26:19,21.93
09:32:08,21.81
09:37:57,21.80
09:43:46,21.74
09:49:35,21.79
09:55:24,21.74
10:01:13,21.70
10:07:02,21.68
10:12:51,21.70
10:18:40,21.75
10:24:30,21.69
10:30:19,21.61
10:36:08,21.63
10:41:57,21.76
10:47:46,21.88
10:53:35,21.89
10:59:24,21.63
11:05:13,21.68
11:11:02,29.88
11:16:51,33.92
11:22:40,33.63
11:28:29,32.11
11:34:18,30.89
11:40:08,29.90
11:45:57,29.07
11:51:46,28.32
11:57:35,27.65
12:03:24,27.13
12:09:13,26.76
12:15:02,26.54
12:20:51,26.05
12:26:40,25.65
12:32:29,25.24
12:38:18,24.89
12:44:07,24.40
12:49:56,24.40
12:55:46,24.49
13:01:35,24.51
13:07:24,25.50
13:13:13,33.39
13:19:02,32.99
13:24:51,31.56
13:30:40,30.36
13:36:29,29.41
13:42:18,28.56
13:48:07,27.85
13:53:56,27.19
13:59:45,26.65
14:05:34,26.15
14:11:24,25.73
14:17:13,25.35
14:23:02,25.02
14:28:51,24.65
14:34:40,24.43
14:40:29,24.20
14:46:18,28.32
14:52:07,34.14
14:57:56,32.80
15:03:45,31.48
15:09:34,30.34
15:15:23,33.21
15:21:12,35.19
15:27:02,33.64
15:32:51,32.26
15:38:40,30.98
15:44:29,29.93
15:50:18,28.95
15:56:07,28.29
16:01:56,33.81
16:07:45,34.16
16:13:34,32.77
16:19:23,31.44
16:25:12,30.36
16:31:01,29.55
16:36:50,28.75
16:42:39,28.01
16:48:29,27.41
16:54:18,26.91
17:00:07,26.40
17:05:56,25.94
17:11:45,25.59
17:17:34,25.25
17:23:23,24.96
17:29:12,24.66
17:35:01,24.41
17:40:50,24.19
17:46:39,24.01
17:52:28,23.89
17:58:17,23.74
18:04:07,23.55
18:09:56,23.40
18:15:45,23.35
18:21:34,23.32
18:27:23,23.23
18:33:12,23.04
18:39:01,22.98
18:44:50,28.44
18:50:39,34.95
18:56:28,34.92
19:02:17,33.41
19:08:06,31.95
19:13:55,30.77
19:19:45,29.82
19:25:34,28.91
19:31:23,28.27
19:37:12,27.52
19:43:01,26.86
19:48:50,26.29
19:54:39,25.85
20:00:28,25.44
20:06:17,25.06
20:12:06,24.79
20:17:55,24.55
20:23:44,24.32
20:29:33,24.10
20:35:22,23.94
20:41:12,23.82
20:47:01,23.64
20:52:50,23.48
20:58:39,23.30
21:04:28,23.24
21:10:17,24.13
21:16:06,32.31
21:21:55,31.90
21:27:44,30.57
21:33:33,29.49
21:39:22,28.61
21:45:11,27.94
21:51:00,27.31
21:56:50,26.74
22:02:39,26.19
22:08:28,25.70
22:14:17,25.31
22:20:06,24.88
22:25:55,24.60
22:31:44,24.39
22:37:33,24.16
22:43:22,23.91
22:49:11,23.70
22:55:00,23.40
23:00:49,23.19
23:06:38,22.84
23:12:28,32.59
23:18:17,33.59
23:24:06,31.75
23:29:55,30.41
23:35:44,29.45
23:41:33,28.59
23:47:22,27.89
23:53:11,27.24
23:59:00,26.66