00:01:59,23.60
00:07:48,23.73
00:13:37,23.84
00:19:26,23.86
00:25:15,23.94
00:31:04,23.99
00:36:53,24.09
00:42:42,24.18
00:48:31,24.16
00:54:20,24.19
01:00:09,24.21
01:05:58,24.18
01:11:47,24.14
01:17:36,24.05
01:23:26,24.04
01:29:15,24.02
01:35:04,24.01
01:40:53,23.98
01:46:42,23.96
01:52:31,23.93
01:58:20,23.93
02:04:09,23.84
02:09:58,23.82
02:15:47,23.81
02:21:36,23.79
02:27:25,23.76
02:33:14,23.71
02:39:04,23.73
02:44:53,23.70
02:50:42,23.70
02:56:31,23.68
03:02:20,23.73
03:08:09,23.71
03:13:58,23.70
03:19:47,23.69
03:25:36,23.69
03:31:25,23.69
03:37:14,23.68
03:43:03,23.69
03:48:52,23.69
03:54:41,23.66
04:00:31,23.64
04:06:20,23.61
04:12:09,23.61
04:17:58,23.57
04:23:47,23.55
04:29:36,23.55
04:35:25,23.59
04:41:14,23.55
04:47:03,23.55
04:52:52,23.55
04:58:41,23.55
05:04:30,23.55
05:10:19,23.60
05:16:09,23.56
05:21:58,23.61
05:27:47,23.56
05:33:36,23.52
05:39:25,23.48
05:45:14,23.54
05:51:03,23.57
05:56:52,23.56
06:02:41,23.60
06:08:30,23.60
06:14:19,23.55
06:20:08,23.56
06:25:57,23.51
06:31:47,23.52
06:37:36,23.31
06:43:25,23.25
06:49:14,23.30
06:55:03,23.36
07:00:52,23.43
07:06:41,23.38
07:12:30,23.48
07:18:19,23.50
07:24:08,23.51
07:29:57,23.52
07:35:46,23.49
07:41:35,23.49
07:47:25,23.48
07:53:14,23.46
07:59:03,23.44
08:04:52,23.41
08:10:41,23.45
08:16:30,23.40
08:22:19,23.45
08:28:08,23.48
08:33:57,23.48
08:39:46,23.44
08:45:35,23.39
08:51:24,23.41
08:57:13,23.39
09:03:03,23.36
09:08:52,23.36
09:14:41,23.36
09:20:30,23.34
09:26:19,23.29
09:32:08,23.29
09:37:57,23.29
09:43:46,23.29
09:49:35,23.25
09:55:24,23.26
10:01:13,23.23
10:07:02,23.23
10:12:51,23.25
10:18:40,23.30
10:24:30,23.26
10:30:19,23.29
10:36:08,23.31
10:41:57,23.38
10:47:46,23.44
10:53:35,23.46
10:59:24,23.55
11:05:13,23.52
11:11:02,23.59
11:16:51,23.66
11:22:40,23.68
11:28:29,23.73
11:34:18,23.76
11:40:08,23.79
11:45:57,23.76
11:51:46,23.77
11:57:35,23.80
12:03:24,23.84
12:09:13,23.82
12:15:02,23.82
12:20:51,23.81
12:26:40,23.80
12:32:29,23.80
12:38:18,23.73
12:44:07,23.63
12:49:56,23.56
12:55:46,23.48
13:01:35,23.55
13:07:24,23.49
13:13:13,23.49
13:19:02,23.52
13:24:51,23.54
13:30:40,23.56
13:36:29,23.56
13:42:18,23.60
13:48:07,23.54
13:53:56,23.52
13:59:45,23.51
14:05:34,23.54
14:11:24,23.63
14:17:13,23.51
14:23:02,23.61
14:28:51,23.57
14:34:40,23.51
14:40:29,23.46
14:46:18,23.36
14:52:07,23.44
14:57:56,23.45
15:03:45,23.49
15:09:34,23.46
15:15:23,23.55
15:21:12,23.60
15:27:02,23.61
15:32:51,23.65
15:38:40,23.65
15:44:29,23.64
15:50:18,23.66
15:56:07,23.69
16:01:56,23.60
16:07:45,23.64
16:13:34,23.57
16:19:23,23.57
16:25:12,23.61
16:31:01,23.68
16:36:50,23.77
16:42:39,23.82
16:48:29,23.79
16:54:18,23.73
17:00:07,23.66
17:05:56,23.64
17:11:45,23.70
17:17:34,23.52
17:23:23,23.46
17:29:12,23.46
17:35:01,23.48
17:40:50,23.55
17:46:39,23.57
17:52:28,23.55
17:58:17,23.56
18:04:07,23.54
18:09:56,23.57
18:15:45,23.54
18:21:34,23.57
18:27:23,23.52
18:33:12,23.31
18:39:01,23.41
18:44:50,23.38
18:50:39,23.36
18:56:28,23.31
19:02:17,23.38
19:08:06,23.39
19:13:55,23.43
19:19:45,23.43
19:25:34,23.41
19:31:23,23.48
19:37:12,23.46
19:43:01,23.51
19:48:50,23.55
19:54:39,23.54
20:00:28,23.52
20:06:17,23.49
20:12:06,23.49
20:17:55,23.49
20:23:44,23.54
20:29:33,23.51
20:35:22,23.49
20:41:12,23.54
20:47:01,23.50
20:52:50,23.55
20:58:39,23.46
21:04:28,23.45
21:10:17,23.44
21:16:06,23.31
21:21:55,23.31
21:27:44,23.27
21:33:33,23.26
21:39:22,23.21
21:45:11,23.27
21:51:00,23.24
21:56:50,23.20
22:02:39,23.25
22:08:28,23.14
22:14:17,23.21
22:20:06,23.20
22:25:55,23.15
22:31:44,23.07
22:37:33,23.06
22:43:22,23.06
22:49:11,23.07
22:55:00,23.05
23:00:49,23.01
23:06:38,22.84
23:12:28,22.91
23:18:17,22.91
23:24:06,22.91
23:29:55,22.94
23:35:44,22.91
23:41:33,22.95
23:47:22,22.94
23:53:11,22.99
23:59:00,22.99