00:01:59,20.45
00:07:48,20.49
00:13:37,20.50
00:19:26,20.50
00:25:15,20.50
00:31:04,20.50
00:36:53,20.50
00:42:42,20.50
00:48:31,20.50
00:54:20,20.50
01:00:09,20.50
01:05:58,20.50
01:11:47,20.50
01:17:36,20.50
01:23:26,20.50
01:29:15,20.50
01:35:04,20.50
01:40:53,20.50
01:46:42,20.50
01:52:31,20.50
01:58:20,20.50
02:04:09,20.50
02:09:58,20.50
02:15:47,20.50
02:21:36,20.49
02:27:25,20.50
02:33:14,20.50
02:39:04,20.49
02:44:53,20.49
02:50:42,20.50
02:56:31,20.50
03:02:20,20.50
03:08:09,20.50
03:13:58,20.50
03:19:47,20.46
03:25:36,20.45
03:31:25,20.45
03:37:14,20.45
03:43:03,20.44
03:48:52,20.44
03:54:41,20.45
04:00:31,20.44
04:06:20,20.44
04:12:09,20.44
04:17:58,20.44
04:23:47,20.44
04:29:36,20.44
04:35:25,20.40
04:41:14,20.39
04:47:03,20.39
04:52:52,20.43
04:58:41,20.39
05:04:30,20.38
05:10:19,20.38
05:16:09,20.38
05:21:58,20.38
05:27:47,20.38
05:33:36,20.38
05:39:25,20.36
05:45:14,20.38
05:51:03,20.38
05:56:52,20.36
06:02:41,20.31
06:08:30,20.34
06:14:19,20.36
06:20:08,20.38
06:25:57,20.35
06:31:47,20.32
06:37:36,20.34
06:43:25,20.34
06:49:14,20.31
06:55:03,20.31
07:00:52,20.31
07:06:41,20.34
07:12:30,20.36
07:18:19,20.31
07:24:08,20.34
07:29:57,20.32
07:35:46,20.36
07:41:35,20.34
07:47:25,20.34
07:53:14,20.34
07:59:03,20.34
08:04:52,20.35
08:10:41,20.38
08:16:30,20.38
08:22:19,20.34
08:28:08,20.38
08:33:57,20.38
08:39:46,20.36
08:45:35,20.38
08:51:24,20.35
08:57:13,20.36
09:03:03,20.38
09:08:52,20.36
09:14:41,20.34
09:20:30,20.32
09:26:19,20.31
09:32:08,20.31
09:37:57,20.30
09:43:46,20.27
09:49:35,20.29
09:55:24,20.29
10:01:13,20.29
10:07:02,20.31
10:12:51,20.31
10:18:40,20.31
10:24:30,20.30
10:30:19,20.30
10:36:08,20.29
10:41:57,20.29
10:47:46,20.32
10:53:35,20.31
10:59:24,20.31
11:05:13,20.31
11:11:02,20.31
11:16:51,20.35
11:22:40,20.38
11:28:29,20.38
11:34:18,20.38
11:40:08,20.38
11:45:57,20.43
11:51:46,20.44
11:57:35,20.44
12:03:24,20.39
12:09:13,20.39
12:15:02,20.38
12:20:51,20.38
12:26:40,20.38
12:32:29,20.38
12:38:18,20.38
12:44:07,20.38
12:49:56,20.35
12:55:46,20.36
13:01:35,20.80
13:07:24,20.93
13:13:13,20.73
13:19:02,20.60
13:24:51,20.56
13:30:40,20.54
13:36:29,20.50
13:42:18,20.48
13:48:07,20.44
13:53:56,20.44
13:59:45,20.44
14:05:34,20.44
14:11:24,20.40
14:17:13,20.38
14:23:02,20.38
14:28:51,20.38
14:34:40,20.38
14:40:29,20.36
14:46:18,20.31
14:52:07,20.31
14:57:56,20.31
15:03:45,20.31
15:09:34,20.31
15:15:23,20.31
15:21:12,20.31
15:27:02,20.29
15:32:51,20.30
15:38:40,20.26
15:44:29,20.30
15:50:18,20.25
15:56:07,20.27
16:01:56,20.27
16:07:45,20.25
16:13:34,20.25
16:19:23,20.25
16:25:12,20.25
16:31:01,20.25
16:36:50,20.24
16:42:39,20.25
16:48:29,20.23
16:54:18,20.21
17:00:07,20.19
17:05:56,20.20
17:11:45,20.19
17:17:34,20.21
17:23:23,20.19
17:29:12,20.19
17:35:01,20.18
17:40:50,20.19
17:46:39,20.19
17:52:28,20.19
17:58:17,20.16
18:04:07,20.18
18:09:56,20.18
18:15:45,20.16
18:21:34,20.15
18:27:23,20.16
18:33:12,20.18
18:39:01,20.16
18:44:50,20.16
18:50:39,20.14
18:56:28,20.13
19:02:17,20.13
19:08:06,20.13
19:13:55,20.13
19:19:45,20.10
19:25:34,20.13
19:31:23,20.13
19:37:12,20.11
19:43:01,20.09
19:48:50,20.09
19:54:39,20.10
20:00:28,20.13
20:06:17,20.06
20:12:06,20.07
20:17:55,20.06
20:23:44,20.06
20:29:33,20.09
20:35:22,20.06
20:41:12,20.06
20:47:01,20.06
20:52:50,20.06
20:58:39,20.06
21:04:28,20.04
21:10:17,20.06
21:16:06,20.05
21:21:55,20.06
21:27:44,20.06
21:33:33,20.02
21:39:22,20.02
21:45:11,20.00
21:51:00,20.00
21:56:50,20.04
22:02:39,20.02
22:08:28,20.01
22:14:17,20.01
22:20:06,20.00
22:25:55,20.00
22:31:44,20.00
22:37:33,20.00
22:43:22,20.00
22:49:11,20.00
22:55:00,20.00
23:00:49,20.00
23:06:38,20.00
23:12:28,20.00
23:18:17,20.04
23:24:06,20.04
23:29:55,20.05
23:35:44,20.06
23:41:33,20.06
23:47:22,20.06
23:53:11,20.06
23:59:00,20.06