00:04:57,24.16
00:10:46,24.19
00:16:35,24.25
00:22:24,24.27
00:28:13,24.26
00:34:02,24.26
00:39:52,24.29
00:45:41,24.27
00:51:30,24.30
00:57:19,24.32
01:03:08,24.21
01:08:57,24.11
01:14:46,24.09
01:20:35,24.11
01:26:24,24.09
01:32:13,24.15
01:38:02,24.13
01:43:51,24.14
01:49:40,24.16
01:55:30,24.13
02:01:19,24.15
02:07:08,24.11
02:12:57,24.11
02:18:46,24.09
02:24:35,24.10
02:30:24,24.10
02:36:13,24.10
02:42:02,24.07
02:47:51,24.09
02:53:40,24.10
02:59:29,24.06
03:05:18,24.02
03:11:08,24.09
03:16:57,24.11
03:22:46,24.15
03:28:35,24.07
03:34:24,24.04
03:40:13,24.06
03:46:02,24.04
03:51:51,24.06
03:57:40,23.99
04:03:29,24.04
04:09:18,24.01
04:15:07,23.98
04:20:56,24.00
04:26:45,23.95
04:32:35,23.93
04:38:24,23.91
04:44:13,23.86
04:50:02,23.91
04:55:51,23.85
05:01:40,23.91
05:07:29,23.89
05:13:18,23.90
05:19:07,23.89
05:24:56,23.88
05:30:45,23.85
05:36:34,23.86
05:42:23,23.88
05:48:12,23.86
05:54:02,23.82
05:59:51,23.82
06:05:40,23.82
06:11:29,23.79
06:17:18,23.80
06:23:07,23.84
06:28:56,23.80
06:34:45,23.80
06:40:34,23.77
06:46:23,23.80
06:52:12,23.81
06:58:01,23.76
07:03:50,23.74
07:09:40,23.74
07:15:29,23.70
07:21:18,23.68
07:27:07,23.66
07:32:56,23.68
07:38:45,23.68
07:44:34,23.61
07:50:23,23.75
07:56:12,23.66
08:02:01,23.70
08:07:50,23.69
08:13:39,23.68
08:19:29,23.70
08:25:18,23.76
08:31:07,23.77
08:36:56,23.77
08:42:45,23.80
08:48:34,23.74
08:54:23,23.69
09:00:12,23.66
09:06:01,23.66
09:11:50,23.52
09:17:39,23.43
09:23:28,23.46
09:29:17,23.49
09:35:07,23.49
09:40:56,23.52
09:46:45,23.55
09:52:34,23.60
09:58:23,23.69
10:04:12,23.71
10:10:01,23.71
10:15:50,23.66
10:21:39,23.66
10:27:28,23.65
10:33:17,23.64
10:39:06,23.60
10:44:55,23.61
10:50:44,23.61
10:56:34,23.59
11:02:23,23.56
11:08:12,23.52
11:14:01,23.54
11:19:50,23.57
11:25:39,23.49
11:31:28,23.48
11:37:17,23.34
11:43:06,23.46
11:48:55,23.66
11:54:44,23.80
12:00:33,23.91
12:06:22,23.98
12:12:12,24.06
12:18:01,24.00
12:23:50,24.06
12:29:39,24.04
12:35:28,24.04
12:41:17,24.01
12:47:06,23.95
12:52:55,23.93
12:58:44,23.90
13:04:33,23.89
13:10:22,23.86
13:16:11,23.82
13:22:01,23.81
13:27:50,23.80
13:33:39,23.79
13:39:28,23.76
13:45:17,23.71
13:51:06,23.70
13:56:55,23.70
14:02:44,23.65
14:08:33,23.59
14:14:22,23.60
14:20:11,23.52
14:26:00,23.51
14:31:49,23.50
14:37:38,23.48
14:43:28,23.45
14:49:17,23.44
14:55:06,23.45
15:00:55,23.43
15:06:44,23.43
15:12:33,23.43
15:18:22,23.39
15:24:11,23.43
15:30:00,23.40
15:35:49,23.41
15:41:38,23.41
15:47:27,23.38
15:53:16,23.36
15:59:05,23.46
16:04:55,23.52
16:10:44,23.50
16:16:33,23.55
16:22:22,23.59
16:28:11,23.55
16:34:00,23.60
16:39:49,23.63
16:45:38,23.64
16:51:27,23.63
16:57:16,23.64
17:03:05,23.65
17:08:54,23.63
17:14:43,23.68
17:20:32,23.70
17:26:22,23.61
17:32:11,23.49
17:38:00,23.48
17:43:49,23.45
17:49:38,23.41
17:55:27,23.38
18:01:16,23.36
18:07:05,23.31
18:12:54,23.41
18:18:43,23.38
18:24:32,23.54
18:30:21,23.74
18:36:10,23.94
18:42:00,24.06
18:47:49,24.26
18:53:38,24.31
18:59:27,24.38
19:05:16,24.38
19:11:05,24.40
19:16:54,24.09
19:22:43,23.89
19:28:32,23.77
19:34:21,23.76
19:40:10,23.75
19:45:59,23.59
19:51:48,23.59
19:57:37,23.69
20:03:27,23.79
20:09:16,23.74
20:15:05,23.74
20:20:54,23.75
20:26:43,23.71
20:32:32,23.71
20:38:21,23.75
20:44:10,23.73
20:49:59,23.76
20:55:48,23.68
21:01:37,23.65
21:07:26,23.64
21:13:15,23.63
21:19:04,23.65
21:24:53,23.59
21:30:43,23.60
21:36:32,23.55
21:42:21,23.59
21:48:10,23.59
21:53:59,23.57
21:59:48,23.57
22:05:37,23.55
22:11:26,23.54
22:17:15,23.57
22:23:04,23.54
22:28:53,23.52
22:34:42,23.51
22:40:31,23.45
22:46:21,23.44
22:52:10,23.48
22:57:59,23.44
23:03:48,23.45
23:09:37,23.45
23:15:26,23.40
23:21:15,23.43
23:27:04,23.43
23:32:53,23.43
23:38:42,23.26
23:44:31,23.38
23:50:20,23.36
23:56:09,23.46