00:04:57,20.75 00:10:46,20.75 00:16:35,20.79 00:22:24,20.79 00:28:13,20.75 00:34:02,20.75 00:39:52,20.77 00:45:41,20.81 00:51:30,20.79 00:57:19,20.75 01:03:08,20.76 01:08:57,20.77 01:14:46,20.81 01:20:35,20.80 01:26:24,20.75 01:32:13,20.79 01:38:02,20.81 01:43:51,20.81 01:49:40,20.76 01:55:30,20.79 02:01:19,20.79 02:07:08,20.81 02:12:57,20.81 02:18:46,20.79 02:24:35,20.76 02:30:24,20.81 02:36:13,20.80 02:42:02,20.79 02:47:51,20.75 02:53:40,20.75 02:59:29,20.76 03:05:18,20.75 03:11:08,20.75 03:16:57,20.75 03:22:46,20.75 03:28:35,20.77 03:34:24,20.76 03:40:13,20.75 03:46:02,20.75 03:51:51,20.76 03:57:40,20.77 04:03:29,20.76 04:09:18,20.75 04:15:07,20.75 04:20:56,20.75 04:26:45,20.79 04:32:35,20.75 04:38:24,20.75 04:44:13,20.75 04:50:02,20.75 04:55:51,20.75 05:01:40,20.75 05:07:29,20.75 05:13:18,20.75 05:19:07,20.75 05:24:56,20.75 05:30:45,20.75 05:36:34,20.75 05:42:23,20.75 05:48:12,20.75 05:54:02,20.75 05:59:51,20.74 06:05:40,20.75 06:11:29,20.75 06:17:18,20.75 06:23:07,20.74 06:28:56,20.74 06:34:45,20.75 06:40:34,20.75 06:46:23,20.75 06:52:12,20.75 06:58:01,20.75 07:03:50,20.74 07:09:40,20.75 07:15:29,20.71 07:21:18,20.71 07:27:07,20.74 07:32:56,20.75 07:38:45,20.75 07:44:34,20.71 07:50:23,20.70 07:56:12,20.73 08:02:01,20.74 08:07:50,20.74 08:13:39,20.69 08:19:29,20.69 08:25:18,20.70 08:31:07,20.69 08:36:56,20.69 08:42:45,20.69 08:48:34,20.69 08:54:23,20.69 09:00:12,20.69 09:06:01,20.69 09:11:50,20.64 09:17:39,20.63 09:23:28,20.63 09:29:17,20.64 09:35:07,20.63 09:40:56,20.63 09:46:45,20.63 09:52:34,20.63 09:58:23,20.61 10:04:12,20.63 10:10:01,20.61 10:15:50,20.63 10:21:39,20.63 10:27:28,20.63 10:33:17,20.61 10:39:06,20.63 10:44:55,20.63 10:50:44,20.61 10:56:34,20.63 11:02:23,20.63 11:08:12,20.63 11:14:01,20.63 11:19:50,20.63 11:25:39,20.63 11:31:28,20.61 11:37:17,20.63 11:43:06,20.63 11:48:55,20.61 11:54:44,20.63 12:00:33,20.59 12:06:23,20.56 12:12:12,20.57 12:18:01,20.56 12:23:50,20.56 12:29:39,20.56 12:35:28,20.56 12:41:17,20.56 12:47:06,20.56 12:52:55,20.56 12:58:44,20.56 13:04:33,20.55 13:10:22,20.52 13:16:11,20.55 13:22:01,20.51 13:27:50,20.50 13:33:39,20.50 13:39:28,20.50 13:45:17,20.50 13:51:06,20.50 13:56:55,20.50 14:02:44,20.50 14:08:33,20.50 14:14:22,20.50 14:20:11,20.49 14:26:00,20.49 14:31:49,20.46 14:37:38,20.45 14:43:28,20.44 14:49:17,20.44 14:55:06,20.44 15:00:55,20.44 15:06:44,20.44 15:12:33,20.44 15:18:22,20.44 15:24:11,20.41 15:30:00,20.43 15:35:49,20.40 15:41:38,20.38 15:47:27,20.39 15:53:16,20.38 15:59:05,20.39 16:04:55,20.38 16:10:44,20.38 16:16:33,20.38 16:22:22,20.38 16:28:11,20.41 16:34:00,20.38 16:39:49,20.43 16:45:38,20.43 16:51:27,20.44 16:57:16,20.44 17:03:05,20.45 17:08:54,20.44 17:14:43,20.44 17:20:32,20.44 17:26:22,20.44 17:32:11,20.45 17:38:00,20.44 17:43:49,20.44 17:49:38,20.44 17:55:27,20.44 18:01:16,20.44 18:07:05,20.44 18:12:54,20.45 18:18:43,20.45 18:24:32,20.44 18:30:21,20.44 18:36:10,20.44 18:42:00,20.44 18:47:49,20.44 18:53:38,20.44 18:59:27,20.46 19:05:16,20.46 19:11:05,20.48 19:16:54,20.48 19:22:43,20.44 19:28:32,20.44 19:34:21,20.44 19:40:10,20.48 19:45:59,20.44 19:51:48,20.48 19:57:37,20.48 20:03:27,20.48 20:09:16,20.45 20:15:05,20.45 20:20:54,20.48 20:26:43,20.44 20:32:32,20.49 20:38:21,20.44 20:44:10,20.44 20:49:59,20.44 20:55:48,20.46 21:01:37,20.44 21:07:26,20.44 21:13:15,20.44 21:19:04,20.44 21:24:53,20.44 21:30:43,20.46 21:36:32,20.44 21:42:21,20.45 21:48:10,20.44 21:53:59,20.45 21:59:48,20.44 22:05:37,20.44 22:11:26,20.44 22:17:15,20.44 22:23:04,20.44 22:28:53,20.44 22:34:42,20.44 22:40:31,20.44 22:46:21,20.44 22:52:10,20.44 22:57:59,20.43 23:03:48,20.44 23:09:37,20.44 23:15:26,20.41 23:21:15,20.43 23:27:04,20.41 23:32:53,20.41 23:38:42,20.44 23:44:31,20.44 23:50:20,20.44 23:56:09,20.45