00:02:06,26.45
00:07:56,25.88
00:13:45,25.40
00:19:34,25.02
00:25:23,24.68
00:31:12,24.30
00:37:01,24.04
00:42:50,23.75
00:48:39,23.56
00:54:28,23.45
01:00:17,23.26
01:06:06,23.06
01:11:55,22.91
01:17:44,22.76
01:23:34,22.63
01:29:23,22.57
01:35:12,22.49
01:41:01,22.36
01:46:50,22.34
01:52:39,22.25
01:58:28,22.10
02:04:17,22.16
02:10:06,22.11
02:15:55,22.01
02:21:44,22.02
02:27:33,21.96
02:33:22,21.94
02:39:12,21.90
02:45:01,21.93
02:50:50,22.00
02:56:39,21.85
03:02:28,21.90
03:08:17,21.84
03:14:06,21.86
03:19:55,21.80
03:25:44,21.81
03:31:33,21.85
03:37:22,21.77
03:43:11,21.76
03:49:00,21.70
03:54:50,21.71
04:00:39,21.70
04:06:28,21.68
04:12:17,21.79
04:18:06,21.71
04:23:55,21.73
04:29:44,21.74
04:35:33,21.73
04:41:22,21.69
04:47:11,21.74
04:53:00,21.73
04:58:49,21.69
05:04:38,21.75
05:10:27,21.65
05:16:17,21.75
05:22:06,21.66
05:27:55,21.66
05:33:44,21.68
05:39:33,21.65
05:45:22,21.77
05:51:11,21.71
05:57:00,21.51
06:02:49,20.51
06:08:38,20.84
06:14:27,21.49
06:20:16,21.99
06:26:05,22.20
06:31:55,22.31
06:37:44,22.46
06:43:33,22.45
06:49:22,22.43
06:55:11,22.36
07:01:00,22.29
07:06:49,22.29
07:12:38,22.16
07:18:27,22.24
07:24:16,24.05
07:30:05,27.54
07:35:54,27.18
07:41:43,26.71
07:47:33,26.23
07:53:22,25.90
07:59:11,25.48
08:05:00,27.75
08:10:49,35.05
08:16:38,33.89
08:22:27,32.25
08:28:16,30.88
08:34:05,29.80
08:39:54,28.88
08:45:43,28.06
08:51:32,27.39
08:57:21,26.76
09:03:10,26.20
09:09:00,25.75
09:14:49,25.21
09:20:38,24.76
09:26:27,24.39
09:32:16,24.02
09:38:05,23.71
09:43:54,23.48
09:49:43,23.31
09:55:32,23.14
10:01:21,22.96
10:07:10,22.77
10:12:59,22.60
10:18:48,22.50
10:24:37,22.41
10:30:27,22.34
10:36:16,22.26
10:42:05,22.23
10:47:54,22.23
10:53:43,22.16
10:59:32,22.13
11:05:21,22.19
11:11:10,22.09
11:16:59,21.99
11:22:48,21.98
11:28:37,22.02
11:34:26,21.94
11:40:15,21.96
11:46:05,21.90
11:51:54,21.88
11:57:43,21.84
12:03:32,21.89
12:09:21,21.84
12:15:10,21.84
12:20:59,21.89
12:26:48,21.89
12:32:37,21.95
12:38:26,21.90
12:44:15,21.95
12:50:04,21.91
12:55:53,21.95
13:01:42,21.95
13:07:32,21.90
13:13:21,21.90
13:19:10,21.98
13:24:59,21.93
13:30:48,21.89
13:36:37,21.81
13:42:26,21.86
13:48:15,21.84
13:54:04,21.82
13:59:53,21.82
14:05:42,21.77
14:11:31,21.82
14:17:20,21.88
14:23:09,21.85
14:28:59,21.94
14:34:48,21.98
14:40:37,21.94
14:46:26,21.94
14:52:15,21.93
14:58:04,21.85
15:03:53,21.88
15:09:42,21.84
15:15:31,21.82
15:21:20,21.86
15:27:09,21.85
15:32:58,21.82
15:38:47,21.84
15:44:37,21.84
15:50:26,21.84
15:56:15,21.85
16:02:04,21.85
16:07:53,21.91
16:13:42,21.90
16:19:31,21.82
16:25:20,21.94
16:31:09,21.85
16:36:58,21.88
16:42:47,21.61
16:48:36,20.77
16:54:25,20.68
17:00:15,20.91
17:06:04,21.06
17:11:53,21.30
17:17:42,21.39
17:23:31,21.45
17:29:20,21.52
17:35:09,21.65
17:40:58,21.69
17:46:47,21.73
17:52:36,21.79
17:58:25,21.77
18:04:14,21.75
18:10:03,22.10
18:15:52,29.57
18:21:42,35.54
18:27:31,33.86
18:33:20,32.29
18:39:09,31.04
18:44:58,30.05
18:50:47,29.16
18:56:36,28.34
19:02:25,27.65
19:08:14,27.01
19:14:03,26.48
19:19:52,32.38
19:25:41,33.27
19:31:31,31.94
19:37:20,33.46
19:43:09,34.50
19:48:58,33.36
19:54:47,32.25
20:00:36,31.32
20:06:25,30.49
20:12:14,29.74
20:18:03,29.06
20:23:52,28.48
20:29:41,27.98
20:35:30,27.45
20:41:19,27.02
20:47:09,26.60
20:52:58,26.16
20:58:47,25.79
21:04:36,25.46
21:10:25,25.30
21:16:14,25.16
21:22:03,25.05
21:27:52,25.01
21:33:41,25.00
21:39:30,25.01
21:45:19,24.98
21:51:08,32.29
21:56:57,36.35
22:02:47,35.84
22:08:36,34.27
22:14:25,32.99
22:20:14,31.89
22:26:03,30.94
22:31:52,29.93
22:37:41,28.94
22:43:30,28.25
22:49:19,27.65
22:55:08,27.11
23:00:57,26.69
23:06:46,26.26
23:12:35,25.84
23:18:24,25.45
23:24:14,25.15
23:30:03,24.89
23:35:52,24.57
23:41:41,28.44
23:47:30,31.24
23:53:19,30.24
23:59:08,29.32