00:02:06,4.06
00:07:56,4.15
00:13:45,4.14
00:19:34,4.38
00:25:23,4.35
00:31:12,4.61
00:37:01,4.53
00:42:50,4.08
00:48:39,4.78
00:54:28,4.86
01:00:17,4.64
01:06:06,4.83
01:11:55,4.55
01:17:44,4.47
01:23:34,3.86
01:29:23,3.66
01:35:12,3.67
01:41:01,3.67
01:46:50,3.44
01:52:39,2.95
01:58:28,3.11
02:04:17,3.09
02:10:06,2.89
02:15:55,3.13
02:21:44,3.13
02:27:33,3.04
02:33:22,3.27
02:39:12,3.34
02:45:01,3.14
02:50:50,3.27
02:56:39,2.91
03:02:28,2.55
03:08:17,2.92
03:14:06,3.04
03:19:55,2.75
03:25:44,3.02
03:31:33,2.63
03:37:22,2.55
03:43:11,2.81
03:49:00,3.02
03:54:50,3.05
04:00:39,2.98
04:06:28,3.08
04:12:17,3.16
04:18:06,3.64
04:23:55,3.59
04:29:44,3.80
04:35:33,3.86
04:41:22,4.00
04:47:11,4.06
04:53:00,4.30
04:58:49,4.60
05:04:38,4.56
05:10:27,4.49
05:16:17,4.58
05:22:06,4.66
05:27:55,4.81
05:33:44,4.91
05:39:33,4.80
05:45:22,4.83
05:51:11,4.89
05:57:00,4.84
06:02:49,4.79
06:08:38,4.96
06:14:27,5.00
06:20:16,5.09
06:26:05,5.15
06:31:55,5.13
06:37:44,5.19
06:43:33,5.15
06:49:22,5.11
06:55:11,5.11
07:01:00,5.16
07:06:49,5.06
07:12:38,5.14
07:18:27,5.10
07:24:16,5.04
07:30:05,5.15
07:35:54,5.09
07:41:43,5.04
07:47:33,4.85
07:53:22,4.94
07:59:11,5.06
08:05:00,5.03
08:10:49,5.05
08:16:38,5.19
08:22:27,5.28
08:28:16,5.20
08:34:05,5.19
08:39:54,5.22
08:45:43,5.24
08:51:32,5.19
08:57:21,5.33
09:03:10,5.39
09:09:00,5.53
09:14:49,5.60
09:20:38,5.33
09:26:27,5.00
09:32:16,5.04
09:38:05,5.08
09:43:54,5.00
09:49:43,5.05
09:55:32,5.31
10:01:21,5.53
10:07:10,5.74
10:12:59,5.80
10:18:48,5.96
10:24:37,6.05
10:30:27,6.09
10:36:16,6.16
10:42:05,6.29
10:47:54,6.54
10:53:43,6.70
10:59:32,6.75
11:05:21,6.72
11:11:10,6.45
11:16:59,6.38
11:22:48,6.26
11:28:37,6.29
11:34:26,6.25
11:40:15,6.29
11:46:05,6.19
11:51:54,6.22
11:57:43,6.20
12:03:32,6.21
12:09:21,6.13
12:15:10,5.81
12:20:59,5.79
12:26:48,5.78
12:32:37,5.81
12:38:26,5.84
12:44:15,6.01
12:50:04,6.06
12:55:53,6.10
13:01:42,6.06
13:07:32,5.89
13:13:21,5.96
13:19:10,5.58
13:24:59,5.92
13:30:48,5.95
13:36:37,5.76
13:42:26,5.50
13:48:15,5.20
13:54:04,4.85
13:59:53,5.09
14:05:42,4.89
14:11:31,5.03
14:17:20,5.01
14:23:09,4.80
14:28:59,4.83
14:34:48,4.65
14:40:37,4.16
14:46:26,4.31
14:52:15,4.33
14:58:04,4.53
15:03:53,4.11
15:09:42,4.26
15:15:31,4.28
15:21:20,4.47
15:27:09,4.53
15:32:58,4.41
15:38:47,4.40
15:44:37,4.19
15:50:26,4.10
15:56:15,4.47
16:02:04,4.49
16:07:53,4.80
16:13:42,4.61
16:19:31,4.39
16:25:20,4.71
16:31:09,5.03
16:36:58,4.88
16:42:47,4.74
16:48:36,4.38
16:54:25,4.06
17:00:15,4.38
17:06:04,4.15
17:11:53,4.11
17:17:42,3.81
17:23:31,4.10
17:29:20,4.15
17:35:09,4.14
17:40:58,4.35
17:46:47,4.33
17:52:36,3.96
17:58:25,3.90
18:04:14,3.79
18:10:03,3.71
18:15:52,3.75
18:21:42,3.90
18:27:31,3.71
18:33:20,3.66
18:39:09,3.52
18:44:58,3.38
18:50:47,3.58
18:56:36,3.63
19:02:25,3.02
19:08:14,3.50
19:14:03,3.40
19:19:52,3.36
19:25:41,3.27
19:31:31,3.35
19:37:20,3.27
19:43:09,3.30
19:48:58,3.25
19:54:47,3.00
20:00:36,2.45
20:06:25,1.99
20:12:14,2.69
20:18:03,1.90
20:23:52,1.34
20:29:41,2.06
20:35:30,2.42
20:41:19,2.19
20:47:09,2.36
20:52:58,2.13
20:58:47,2.11
21:04:36,1.95
21:10:25,1.79
21:16:14,1.29
21:22:03,0.65
21:27:52,0.56
21:33:41,0.93
21:39:30,0.42
21:45:19,0.04
21:51:08,0.26
21:56:57,0.24
22:02:47,0.53
22:08:36,1.04
22:14:25,1.41
22:20:14,0.28
22:26:03,0.85
22:31:52,1.46
22:37:41,1.84
22:43:30,2.14
22:49:19,2.30
22:55:08,2.31
23:00:57,2.38
23:06:46,2.35
23:12:35,2.33
23:18:24,2.41
23:24:14,2.46
23:30:03,2.31
23:35:52,1.98
23:41:41,1.84
23:47:30,1.68
23:53:19,1.69
23:59:08,1.79