00:02:06,23.86
00:07:56,23.89
00:13:45,23.86
00:19:34,23.90
00:25:23,23.85
00:31:12,23.86
00:37:01,23.86
00:42:50,23.75
00:48:39,23.86
00:54:28,24.06
01:00:17,23.89
01:06:06,23.86
01:11:55,23.85
01:17:44,23.79
01:23:34,23.77
01:29:23,23.84
01:35:12,23.86
01:41:01,23.80
01:46:50,23.77
01:52:39,23.77
01:58:28,23.71
02:04:17,23.80
02:10:06,23.84
02:15:55,23.71
02:21:44,23.82
02:27:33,23.74
02:33:22,23.80
02:39:12,23.77
02:45:01,23.79
02:50:50,23.86
02:56:39,23.77
03:02:28,23.77
03:08:17,23.75
03:14:06,23.75
03:19:55,23.76
03:25:44,23.79
03:31:33,23.94
03:37:22,23.77
03:43:11,23.79
03:49:00,23.79
03:54:50,23.75
04:00:39,23.73
04:06:28,23.73
04:12:17,23.80
04:18:06,23.75
04:23:55,23.74
04:29:44,23.77
04:35:33,23.77
04:41:22,23.71
04:47:11,23.79
04:53:00,23.75
04:58:49,23.71
05:04:38,23.80
05:10:27,23.74
05:16:17,23.80
05:22:06,23.69
05:27:55,23.74
05:33:44,23.71
05:39:33,23.75
05:45:22,23.75
05:51:11,23.74
05:57:00,23.68
06:02:49,23.61
06:08:38,23.59
06:14:27,23.65
06:20:16,23.73
06:26:05,23.66
06:31:55,23.68
06:37:44,23.77
06:43:33,23.68
06:49:22,23.73
06:55:11,23.69
07:01:00,23.70
07:06:49,23.73
07:12:38,23.68
07:18:27,23.76
07:24:16,23.64
07:30:05,23.54
07:35:54,23.56
07:41:43,23.65
07:47:33,23.65
07:53:22,23.57
07:59:11,23.77
08:05:00,23.64
08:10:49,23.46
08:16:38,23.45
08:22:27,23.52
08:28:16,23.59
08:34:05,23.57
08:39:54,23.60
08:45:43,23.68
08:51:32,23.65
08:57:21,23.70
09:03:10,23.79
09:09:00,23.91
09:14:49,23.90
09:20:38,23.91
09:26:27,23.86
09:32:16,23.91
09:38:05,23.93
09:43:54,23.89
09:49:43,23.90
09:55:32,23.91
10:01:21,23.91
10:07:10,23.85
10:12:59,23.85
10:18:48,23.90
10:24:37,23.86
10:30:27,23.86
10:36:16,23.86
10:42:05,23.90
10:47:54,23.93
10:53:43,23.81
10:59:32,23.94
11:05:21,23.96
11:11:10,23.94
11:16:59,23.82
11:22:48,23.93
11:28:37,23.91
11:34:26,23.93
11:40:15,24.01
11:46:05,23.91
11:51:54,23.91
11:57:43,23.89
12:03:32,23.94
12:09:21,23.88
12:15:10,23.89
12:20:59,23.93
12:26:48,23.93
12:32:37,23.99
12:38:26,23.91
12:44:15,23.95
12:50:04,23.99
12:55:53,23.96
13:01:42,23.95
13:07:32,24.05
13:13:21,23.99
13:19:10,24.01
13:24:59,23.98
13:30:48,23.96
13:36:37,23.86
13:42:26,23.94
13:48:15,23.91
13:54:04,23.94
13:59:53,23.94
14:05:42,23.91
14:11:31,23.99
14:17:20,23.93
14:23:09,23.93
14:28:59,23.98
14:34:48,23.99
14:40:37,23.96
14:46:26,23.94
14:52:15,24.00
14:58:04,23.91
15:03:53,23.90
15:09:42,23.88
15:15:31,23.90
15:21:20,23.91
15:27:09,23.98
15:32:58,23.88
15:38:47,23.95
15:44:37,23.95
15:50:26,23.90
15:56:15,23.94
16:02:04,23.96
16:07:53,23.98
16:13:42,23.93
16:19:31,23.94
16:25:20,23.98
16:31:09,23.94
16:36:58,23.91
16:42:47,23.94
16:48:36,23.80
16:54:25,23.59
17:00:15,23.54
17:06:04,23.56
17:11:53,23.60
17:17:42,23.60
17:23:31,23.57
17:29:20,23.60
17:35:09,23.59
17:40:58,23.63
17:46:47,23.68
17:52:36,23.71
17:58:25,23.63
18:04:14,23.57
18:10:03,23.84
18:15:52,23.71
18:21:42,23.73
18:27:31,23.80
18:33:20,23.82
18:39:09,23.89
18:44:58,23.93
18:50:47,23.98
18:56:36,24.01
19:02:25,24.13
19:08:14,24.14
19:14:03,24.09
19:19:52,23.88
19:25:41,23.99
19:31:31,24.01
19:37:20,23.95
19:43:09,24.02
19:48:58,24.05
19:54:47,24.14
20:00:36,24.23
20:06:25,24.32
20:12:14,24.43
20:18:03,24.50
20:23:52,24.56
20:29:41,24.56
20:35:30,24.64
20:41:19,24.65
20:47:09,24.61
20:52:58,24.63
20:58:47,24.66
21:04:36,24.56
21:10:25,24.59
21:16:14,24.57
21:22:03,24.57
21:27:52,24.66
21:33:41,24.77
21:39:30,24.84
21:45:19,24.80
21:51:08,24.57
21:56:57,24.73
22:02:47,24.79
22:08:36,24.82
22:14:25,24.82
22:20:14,24.85
22:26:03,24.89
22:31:52,24.99
22:37:41,24.88
22:43:30,24.80
22:49:19,24.80
22:55:08,24.74
23:00:57,24.70
23:06:46,24.68
23:12:35,24.66
23:18:24,24.60
23:24:14,24.56
23:30:03,24.55
23:35:52,24.50
23:41:41,24.13
23:47:30,24.02
23:53:19,24.07
23:59:08,24.11