00:02:06,6.33
00:07:56,6.31
00:13:45,6.26
00:19:34,6.24
00:25:23,6.22
00:31:12,6.20
00:37:01,6.19
00:42:50,6.19
00:48:39,6.14
00:54:28,6.13
01:00:17,6.13
01:06:06,6.09
01:11:55,6.06
01:17:44,6.04
01:23:34,6.03
01:29:23,6.00
01:35:12,5.96
01:41:01,5.94
01:46:50,5.91
01:52:39,5.86
01:58:28,5.83
02:04:17,5.81
02:10:06,5.76
02:15:55,5.75
02:21:44,5.71
02:27:33,5.69
02:33:22,5.64
02:39:12,5.61
02:45:01,5.58
02:50:50,5.56
02:56:39,5.54
03:02:28,5.50
03:08:17,5.45
03:14:06,5.44
03:19:55,5.44
03:25:44,5.40
03:31:33,5.38
03:37:22,5.35
03:43:11,5.31
03:49:00,5.29
03:54:50,5.26
04:00:39,5.25
04:06:28,5.21
04:12:17,5.21
04:18:06,5.20
04:23:55,5.21
04:29:44,5.21
04:35:33,5.21
04:41:22,5.21
04:47:11,5.25
04:53:00,5.25
04:58:49,5.25
05:04:38,5.25
05:10:27,5.26
05:16:17,5.29
05:22:06,5.31
05:27:55,5.31
05:33:44,5.34
05:39:33,5.36
05:45:22,5.40
05:51:11,5.38
05:57:00,5.40
06:02:49,5.44
06:08:38,5.44
06:14:27,5.44
06:20:16,5.46
06:26:05,5.50
06:31:55,5.50
06:37:44,5.53
06:43:33,5.56
06:49:22,5.56
06:55:11,5.58
07:01:00,5.59
07:06:49,5.63
07:12:38,5.63
07:18:27,5.64
07:24:16,5.67
07:30:05,5.69
07:35:54,5.69
07:41:43,5.69
07:47:33,5.69
07:53:22,5.69
07:59:11,5.69
08:05:00,5.69
08:10:49,5.69
08:16:38,5.72
08:22:27,5.75
08:28:16,5.75
08:34:05,5.75
08:39:54,5.76
08:45:43,5.79
08:51:32,5.80
08:57:21,5.81
09:03:10,5.81
09:09:00,5.81
09:14:49,5.83
09:20:38,5.88
09:26:27,5.89
09:32:16,5.92
09:38:05,5.94
09:43:54,6.00
09:49:43,6.00
09:55:32,6.06
10:01:21,6.06
10:07:10,6.11
10:12:59,6.19
10:18:48,6.31
10:24:37,6.44
10:30:27,6.56
10:36:16,6.64
10:42:05,6.89
10:47:54,7.38
10:53:43,7.70
10:59:32,7.81
11:05:21,7.79
11:11:10,7.65
11:16:59,7.59
11:22:48,7.58
11:28:37,7.67
11:34:26,8.10
11:40:15,8.54
11:46:05,8.47
11:51:54,8.71
11:57:43,9.03
12:03:32,9.21
12:09:21,9.00
12:15:10,8.78
12:20:59,9.18
12:26:48,9.46
12:32:37,9.68
12:38:26,9.81
12:44:15,9.91
12:50:04,10.03
12:55:53,10.06
13:01:42,10.01
13:07:32,9.93
13:13:21,9.86
13:19:10,9.81
13:24:59,9.81
13:30:48,9.81
13:36:37,9.78
13:42:26,9.70
13:48:15,9.63
13:54:04,9.53
13:59:53,9.46
14:05:42,9.36
14:11:31,9.29
14:17:20,9.19
14:23:09,9.07
14:28:59,8.99
14:34:48,8.90
14:40:37,8.80
14:46:26,8.72
14:52:15,8.65
14:58:04,8.56
15:03:53,8.49
15:09:42,8.44
15:15:31,8.38
15:21:20,8.30
15:27:09,8.25
15:32:58,8.18
15:38:47,8.11
15:44:37,8.06
15:50:26,7.99
15:56:15,7.90
16:02:04,7.83
16:07:53,7.76
16:13:42,7.70
16:19:31,7.64
16:25:20,7.56
16:31:09,7.51
16:36:58,7.44
16:42:47,7.39
16:48:36,7.31
16:54:25,7.24
17:00:15,7.19
17:06:04,7.14
17:11:53,7.06
17:17:42,7.04
17:23:31,6.95
17:29:20,6.90
17:35:09,6.84
17:40:58,6.78
17:46:47,6.69
17:52:36,6.64
17:58:25,6.59
18:04:14,6.51
18:10:03,6.45
18:15:52,6.36
18:21:42,6.31
18:27:31,6.25
18:33:20,6.20
18:39:09,6.14
18:44:58,6.10
18:50:47,6.05
18:56:36,5.99
19:02:25,5.95
19:08:14,5.90
19:14:03,5.86
19:19:52,5.81
19:25:41,5.80
19:31:31,5.79
19:37:20,5.76
19:43:09,5.72
19:48:58,5.66
19:54:47,5.59
20:00:36,5.54
20:06:25,5.47
20:12:14,5.36
20:18:03,5.30
20:23:52,5.24
20:29:41,5.16
20:35:30,5.11
20:41:19,5.06
20:47:09,4.99
20:52:58,4.95
20:58:47,4.91
21:04:36,4.85
21:10:25,4.80
21:16:14,4.76
21:22:03,4.75
21:27:52,4.69
21:33:41,4.63
21:39:30,4.56
21:45:19,4.45
21:51:08,4.39
21:56:57,4.31
22:02:47,4.26
22:08:36,4.20
22:14:25,4.15
22:20:14,4.09
22:26:03,4.04
22:31:52,4.00
22:37:41,4.00
22:43:30,3.99
22:49:19,3.99
22:55:08,3.96
23:00:57,4.00
23:06:46,3.96
23:12:35,4.00
23:18:24,4.00
23:24:14,4.00
23:30:03,3.99
23:35:52,3.98
23:41:41,3.94
23:47:30,3.92
23:53:19,3.89
23:59:08,3.88