00:02:06,20.75
00:07:56,20.80
00:13:45,20.79
00:19:34,20.81
00:25:23,20.79
00:31:12,20.80
00:37:01,20.77
00:42:50,20.81
00:48:39,20.79
00:54:28,20.79
01:00:17,20.79
01:06:06,20.81
01:11:55,20.81
01:17:44,20.79
01:23:34,20.77
01:29:23,20.79
01:35:12,20.81
01:41:01,20.81
01:46:50,20.77
01:52:39,20.77
01:58:28,20.81
02:04:17,20.81
02:10:06,20.79
02:15:55,20.76
02:21:44,20.77
02:27:33,20.81
02:33:22,20.81
02:39:12,20.80
02:45:01,20.76
02:50:50,20.79
02:56:39,20.81
03:02:28,20.81
03:08:17,20.81
03:14:06,20.81
03:19:55,20.81
03:25:44,20.81
03:31:33,20.81
03:37:22,20.81
03:43:11,20.81
03:49:00,20.81
03:54:50,20.81
04:00:39,20.81
04:06:28,20.81
04:12:17,20.82
04:18:06,20.86
04:23:55,20.81
04:29:44,20.81
04:35:33,20.81
04:41:22,20.82
04:47:11,20.81
04:53:00,20.81
04:58:49,20.81
05:04:38,20.82
05:10:27,20.82
05:16:17,20.81
05:22:06,20.81
05:27:55,20.81
05:33:44,20.81
05:39:33,20.81
05:45:22,20.81
05:51:11,20.81
05:57:00,20.81
06:02:49,20.81
06:08:38,20.81
06:14:27,20.81
06:20:16,20.75
06:26:05,20.75
06:31:55,20.77
06:37:44,20.77
06:43:33,20.75
06:49:22,20.75
06:55:11,20.75
07:01:00,20.75
07:06:49,20.75
07:12:38,20.75
07:18:27,20.74
07:24:16,20.75
07:30:05,20.75
07:35:54,20.75
07:41:43,20.70
07:47:33,20.70
07:53:22,20.73
07:59:11,20.73
08:05:00,20.69
08:10:49,20.69
08:16:38,20.69
08:22:27,20.69
08:28:16,20.74
08:34:05,20.69
08:39:54,20.69
08:45:43,20.69
08:51:32,20.74
08:57:21,20.70
09:03:10,20.69
09:09:00,20.69
09:14:49,20.69
09:20:38,20.69
09:26:27,20.69
09:32:16,20.69
09:38:05,20.69
09:43:54,20.73
09:49:43,20.73
09:55:32,20.69
10:01:21,20.69
10:07:10,20.71
10:12:59,20.74
10:18:48,20.69
10:24:37,20.69
10:30:27,20.70
10:36:16,20.74
10:42:05,20.75
10:47:54,20.75
10:53:43,20.75
10:59:32,20.75
11:05:21,20.77
11:11:10,20.80
11:16:59,20.75
11:22:48,20.75
11:28:37,20.75
11:34:26,20.79
11:40:15,20.81
11:46:05,20.80
11:51:54,20.80
11:57:43,20.82
12:03:32,20.86
12:09:21,20.81
12:15:10,20.81
12:20:59,20.85
12:26:48,20.88
12:32:37,20.88
12:38:26,20.88
12:44:15,20.88
12:50:04,20.88
12:55:53,20.94
13:01:42,20.94
13:07:32,20.94
13:13:21,20.94
13:19:10,20.98
13:24:59,21.00
13:30:48,21.00
13:36:37,21.00
13:42:26,21.00
13:48:15,21.01
13:54:04,21.06
13:59:53,21.00
14:05:42,21.01
14:11:31,21.05
14:17:20,21.06
14:23:09,21.05
14:28:59,21.00
14:34:48,21.00
14:40:37,21.00
14:46:26,21.04
14:52:15,21.01
14:58:04,21.00
15:03:53,20.98
15:09:42,21.00
15:15:31,21.00
15:21:20,21.00
15:27:09,20.95
15:32:58,20.96
15:38:47,21.00
15:44:37,20.96
15:50:26,20.94
15:56:15,20.94
16:02:04,20.94
16:07:53,20.94
16:13:42,20.94
16:19:31,20.94
16:25:20,20.91
16:31:09,20.94
16:36:58,20.94
16:42:47,20.93
16:48:36,20.89
16:54:25,20.88
17:00:15,20.93
17:06:04,20.89
17:11:53,20.88
17:17:42,20.88
17:23:31,20.88
17:29:20,20.88
17:35:09,20.88
17:40:58,20.88
17:46:47,20.86
17:52:36,20.88
17:58:25,20.88
18:04:14,20.88
18:10:03,20.88
18:15:52,20.88
18:21:42,20.88
18:27:31,20.90
18:33:20,20.93
18:39:09,20.90
18:44:58,20.94
18:50:47,20.94
18:56:36,20.91
19:02:25,20.89
19:08:14,20.88
19:14:03,20.90
19:19:52,20.91
19:25:41,20.89
19:31:31,20.86
19:37:20,20.88
19:43:09,20.86
19:48:58,20.88
19:54:47,20.88
20:00:36,20.86
20:06:25,20.88
20:12:14,20.86
20:18:03,20.88
20:23:52,20.85
20:29:41,20.84
20:35:30,20.84
20:41:19,20.86
20:47:09,20.84
20:52:58,20.81
20:58:47,20.81
21:04:36,20.84
21:10:25,20.84
21:16:14,20.81
21:22:03,20.81
21:27:52,20.81
21:33:41,20.81
21:39:30,20.81
21:45:19,20.80
21:51:08,20.80
21:56:57,20.80
22:02:47,20.81
22:08:36,20.79
22:14:25,20.75
22:20:14,20.75
22:26:03,20.76
22:31:52,20.79
22:37:41,20.75
22:43:30,20.75
22:49:19,20.75
22:55:08,20.76
23:00:57,20.75
23:06:46,20.74
23:12:35,20.74
23:18:24,20.75
23:24:14,20.75
23:30:03,20.75
23:35:52,20.69
23:41:41,20.71
23:47:30,20.74
23:53:19,20.75
23:59:08,20.75